TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:53 | - | 78,640 |
04.10.24 17:30:46 | - | 78,660 |
04.10.24 17:30:28 | - | 78,700 |
04.10.24 17:30:22 | - | 78,660 |
04.10.24 17:30:18 | - | 78,680 |
04.10.24 17:30:05 | - | 78,660 |
04.10.24 17:28:24 | - | 78,700 |
04.10.24 17:28:10 | - | 78,660 |
04.10.24 17:27:32 | - | 78,640 |
04.10.24 17:27:25 | - | 78,620 |
04.10.24 17:27:01 | - | 78,580 |
04.10.24 17:25:22 | - | 78,640 |
04.10.24 17:25:11 | - | 78,600 |
04.10.24 17:24:41 | - | 78,660 |
04.10.24 17:24:40 | - | 78,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:13 | - | 78,640 |
04.10.24 17:24:09 | - | 78,620 |
04.10.24 17:23:50 | - | 78,620 |
04.10.24 17:22:51 | - | 78,580 |
04.10.24 17:22:43 | - | 78,580 |
04.10.24 17:22:36 | - | 78,600 |
04.10.24 17:22:27 | - | 78,640 |
04.10.24 17:21:29 | - | 78,660 |
04.10.24 17:20:56 | - | 78,700 |
04.10.24 17:20:55 | - | 78,660 |
04.10.24 17:20:18 | - | 78,700 |
04.10.24 17:20:05 | - | 78,720 |
04.10.24 17:19:57 | - | 78,740 |
04.10.24 17:19:04 | - | 78,760 |
04.10.24 17:18:31 | - | 78,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:30 | - | 78,800 |
04.10.24 17:18:24 | - | 78,820 |
04.10.24 17:18:14 | - | 78,800 |
04.10.24 17:18:13 | - | 78,820 |
04.10.24 17:17:49 | - | 78,800 |
04.10.24 17:17:41 | - | 78,780 |
04.10.24 17:16:48 | - | 78,740 |
04.10.24 17:16:40 | - | 78,700 |
04.10.24 17:16:36 | - | 78,720 |
04.10.24 17:16:23 | - | 78,720 |
04.10.24 17:15:56 | - | 78,740 |
04.10.24 17:15:29 | - | 78,720 |
04.10.24 17:15:27 | - | 78,700 |
04.10.24 17:15:18 | - | 78,720 |
04.10.24 17:14:59 | - | 78,740 |