TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:15 | - | 78,900 |
04.10.24 16:57:12 | - | 78,920 |
04.10.24 16:56:31 | - | 78,900 |
04.10.24 16:56:22 | - | 78,880 |
04.10.24 16:56:02 | - | 78,880 |
04.10.24 16:55:44 | - | 78,860 |
04.10.24 16:55:39 | - | 78,880 |
04.10.24 16:55:08 | - | 78,860 |
04.10.24 16:55:03 | - | 78,820 |
04.10.24 16:54:40 | - | 78,820 |
04.10.24 16:54:20 | - | 78,840 |
04.10.24 16:54:19 | - | 78,820 |
04.10.24 16:54:10 | - | 78,840 |
04.10.24 16:54:07 | - | 78,800 |
04.10.24 16:53:48 | - | 78,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:39 | - | 78,820 |
04.10.24 16:53:19 | - | 78,780 |
04.10.24 16:53:10 | - | 78,740 |
04.10.24 16:53:09 | - | 78,740 |
04.10.24 16:52:47 | - | 78,740 |
04.10.24 16:52:43 | - | 78,720 |
04.10.24 16:52:33 | - | 78,740 |
04.10.24 16:52:16 | - | 78,700 |
04.10.24 16:52:15 | - | 78,740 |
04.10.24 16:52:11 | - | 78,760 |
04.10.24 16:52:01 | - | 78,720 |
04.10.24 16:51:46 | - | 78,700 |
04.10.24 16:51:01 | - | 78,740 |
04.10.24 16:50:58 | - | 78,760 |
04.10.24 16:50:55 | - | 78,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:29 | - | 78,780 |
04.10.24 16:50:16 | - | 78,780 |
04.10.24 16:50:10 | - | 78,760 |
04.10.24 16:49:04 | - | 78,720 |
04.10.24 16:47:55 | - | 78,680 |
04.10.24 16:47:48 | - | 78,620 |
04.10.24 16:47:45 | - | 78,640 |
04.10.24 16:47:25 | - | 78,680 |
04.10.24 16:47:23 | - | 78,720 |
04.10.24 16:46:06 | - | 78,700 |
04.10.24 16:46:05 | - | 78,700 |
04.10.24 16:45:35 | - | 78,660 |
04.10.24 16:45:31 | - | 78,700 |
04.10.24 16:45:16 | - | 78,760 |
04.10.24 16:42:08 | - | 78,760 |