TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:02 | - | 78,960 |
04.10.24 16:28:33 | - | 78,980 |
04.10.24 16:28:20 | - | 78,960 |
04.10.24 16:27:59 | - | 78,920 |
04.10.24 16:27:47 | - | 78,960 |
04.10.24 16:27:36 | - | 79,020 |
04.10.24 16:27:31 | - | 78,980 |
04.10.24 16:27:26 | - | 79,020 |
04.10.24 16:27:21 | - | 79,040 |
04.10.24 16:27:00 | - | 79,080 |
04.10.24 16:26:08 | - | 79,120 |
04.10.24 16:25:16 | - | 79,060 |
04.10.24 16:25:07 | - | 79,100 |
04.10.24 16:24:52 | - | 79,000 |
04.10.24 16:23:55 | - | 79,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:53 | - | 79,000 |
04.10.24 16:23:40 | - | 79,040 |
04.10.24 16:23:34 | - | 79,000 |
04.10.24 16:23:15 | - | 79,060 |
04.10.24 16:23:13 | - | 79,100 |
04.10.24 16:23:05 | - | 79,100 |
04.10.24 16:22:57 | - | 79,140 |
04.10.24 16:22:05 | - | 79,200 |
04.10.24 16:20:39 | - | 79,240 |
04.10.24 16:19:34 | - | 79,300 |
04.10.24 16:19:31 | - | 79,260 |
04.10.24 16:19:01 | - | 79,300 |
04.10.24 16:18:12 | - | 79,340 |
04.10.24 16:17:32 | - | 79,380 |
04.10.24 16:17:04 | - | 79,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:44 | - | 79,340 |
04.10.24 16:16:35 | - | 79,300 |
04.10.24 16:16:25 | - | 79,340 |
04.10.24 16:16:19 | - | 79,300 |
04.10.24 16:15:33 | - | 79,260 |
04.10.24 16:15:18 | - | 79,300 |
04.10.24 16:15:13 | - | 79,260 |
04.10.24 16:15:06 | - | 79,200 |
04.10.24 16:15:04 | - | 79,240 |
04.10.24 16:14:52 | - | 79,240 |
04.10.24 16:14:27 | - | 79,280 |
04.10.24 16:13:13 | - | 79,240 |
04.10.24 16:13:11 | - | 79,220 |
04.10.24 16:12:49 | - | 79,180 |
04.10.24 16:12:07 | - | 79,200 |