TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:47 | - | 79,180 |
04.10.24 16:11:13 | - | 79,140 |
04.10.24 16:10:57 | - | 79,100 |
04.10.24 16:10:15 | - | 79,100 |
04.10.24 16:09:10 | - | 79,080 |
04.10.24 16:08:49 | - | 79,140 |
04.10.24 16:08:44 | - | 79,160 |
04.10.24 16:08:39 | - | 79,200 |
04.10.24 16:08:23 | - | 79,280 |
04.10.24 16:08:21 | - | 79,240 |
04.10.24 16:08:11 | - | 79,280 |
04.10.24 16:08:01 | - | 79,320 |
04.10.24 16:07:55 | - | 79,360 |
04.10.24 16:07:45 | - | 79,360 |
04.10.24 16:07:44 | - | 79,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:40 | - | 79,360 |
04.10.24 16:07:33 | - | 79,400 |
04.10.24 16:07:28 | - | 79,420 |
04.10.24 16:07:08 | - | 79,460 |
04.10.24 16:06:57 | - | 79,400 |
04.10.24 16:06:55 | - | 79,400 |
04.10.24 16:06:01 | - | 79,340 |
04.10.24 16:05:54 | - | 79,300 |
04.10.24 16:05:34 | - | 79,340 |
04.10.24 16:05:32 | - | 79,300 |
04.10.24 16:05:16 | - | 79,340 |
04.10.24 16:04:42 | - | 79,300 |
04.10.24 16:03:15 | - | 79,260 |
04.10.24 16:03:06 | - | 79,320 |
04.10.24 16:02:51 | - | 79,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:52 | - | 79,240 |
04.10.24 16:01:22 | - | 79,160 |
04.10.24 16:01:20 | - | 79,220 |
04.10.24 16:01:17 | - | 79,160 |
04.10.24 16:00:36 | - | 79,080 |
04.10.24 16:00:31 | - | 79,180 |
04.10.24 15:58:22 | - | 79,100 |
04.10.24 15:58:20 | - | 79,060 |
04.10.24 15:58:07 | - | 79,120 |
04.10.24 15:58:06 | - | 79,060 |
04.10.24 15:57:29 | - | 79,100 |
04.10.24 15:57:03 | - | 79,180 |
04.10.24 15:56:44 | - | 79,180 |
04.10.24 15:56:01 | - | 79,260 |
04.10.24 15:55:17 | - | 79,220 |