TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:33 | - | 78,780 |
04.10.24 17:06:20 | - | 78,820 |
04.10.24 17:06:19 | - | 78,840 |
04.10.24 17:04:52 | - | 78,860 |
04.10.24 17:04:43 | - | 78,860 |
04.10.24 17:04:33 | - | 78,840 |
04.10.24 17:04:05 | - | 78,820 |
04.10.24 17:03:02 | - | 78,860 |
04.10.24 17:03:01 | - | 78,880 |
04.10.24 17:02:51 | - | 78,840 |
04.10.24 17:02:23 | - | 78,860 |
04.10.24 17:02:22 | - | 78,900 |
04.10.24 17:01:53 | - | 78,900 |
04.10.24 17:01:28 | - | 78,940 |
04.10.24 17:01:12 | - | 78,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:08 | - | 78,920 |
04.10.24 17:00:59 | - | 78,900 |
04.10.24 17:00:36 | - | 78,940 |
04.10.24 17:00:29 | - | 78,960 |
04.10.24 16:59:51 | - | 78,940 |
04.10.24 16:59:26 | - | 78,940 |
04.10.24 16:59:20 | - | 78,940 |
04.10.24 16:59:04 | - | 78,900 |
04.10.24 16:58:48 | - | 78,860 |
04.10.24 16:58:17 | - | 78,920 |
04.10.24 16:57:40 | - | 78,860 |
04.10.24 16:57:15 | - | 78,900 |
04.10.24 16:57:12 | - | 78,920 |
04.10.24 16:56:31 | - | 78,900 |
04.10.24 16:56:22 | - | 78,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:02 | - | 78,880 |
04.10.24 16:55:44 | - | 78,860 |
04.10.24 16:55:39 | - | 78,880 |
04.10.24 16:55:08 | - | 78,860 |
04.10.24 16:55:03 | - | 78,820 |
04.10.24 16:54:40 | - | 78,820 |
04.10.24 16:54:20 | - | 78,840 |
04.10.24 16:54:19 | - | 78,820 |
04.10.24 16:54:10 | - | 78,840 |
04.10.24 16:54:07 | - | 78,800 |
04.10.24 16:53:48 | - | 78,800 |
04.10.24 16:53:39 | - | 78,820 |
04.10.24 16:53:19 | - | 78,780 |
04.10.24 16:53:10 | - | 78,740 |
04.10.24 16:53:09 | - | 78,740 |