TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:50 | - | 78,820 |
04.10.24 17:52:34 | - | 78,840 |
04.10.24 17:52:33 | - | 78,820 |
04.10.24 17:52:02 | - | 78,820 |
04.10.24 17:52:00 | - | 78,820 |
04.10.24 17:51:59 | - | 78,840 |
04.10.24 17:50:41 | - | 78,800 |
04.10.24 17:50:33 | - | 78,780 |
04.10.24 17:49:34 | - | 78,700 |
04.10.24 17:49:07 | - | 78,740 |
04.10.24 17:49:06 | - | 78,780 |
04.10.24 17:44:02 | - | 78,780 |
04.10.24 17:43:45 | - | 78,800 |
04.10.24 17:43:05 | - | 78,820 |
04.10.24 17:42:49 | - | 78,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:48 | - | 78,820 |
04.10.24 17:41:24 | - | 78,780 |
04.10.24 17:41:17 | - | 78,820 |
04.10.24 17:41:10 | - | 78,840 |
04.10.24 17:40:43 | - | 78,800 |
04.10.24 17:40:17 | - | 78,860 |
04.10.24 17:40:15 | - | 78,760 |
04.10.24 17:40:11 | - | 78,820 |
04.10.24 17:38:57 | - | 78,780 |
04.10.24 17:38:12 | - | 78,760 |
04.10.24 17:37:55 | - | 78,760 |
04.10.24 17:37:01 | - | 78,760 |
04.10.24 17:36:04 | - | 78,720 |
04.10.24 17:35:55 | - | 78,760 |
04.10.24 17:35:06 | - | 78,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:03 | - | 78,680 |
04.10.24 17:34:24 | - | 78,720 |
04.10.24 17:34:13 | - | 78,680 |
04.10.24 17:34:09 | - | 78,680 |
04.10.24 17:34:00 | - | 78,680 |
04.10.24 17:33:37 | - | 78,720 |
04.10.24 17:32:34 | - | 78,680 |
04.10.24 17:32:15 | - | 78,680 |
04.10.24 17:30:53 | - | 78,640 |
04.10.24 17:30:46 | - | 78,660 |
04.10.24 17:30:28 | - | 78,700 |
04.10.24 17:30:22 | - | 78,660 |
04.10.24 17:30:18 | - | 78,680 |
04.10.24 17:30:05 | - | 78,660 |
04.10.24 17:28:24 | - | 78,700 |