TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:06 | - | 78,620 |
04.10.24 19:07:26 | - | 78,660 |
04.10.24 19:05:04 | - | 78,620 |
04.10.24 19:03:55 | - | 78,660 |
04.10.24 19:01:11 | - | 78,620 |
04.10.24 19:00:41 | - | 78,560 |
04.10.24 19:00:40 | - | 78,600 |
04.10.24 19:00:35 | - | 78,600 |
04.10.24 18:58:34 | - | 78,640 |
04.10.24 18:58:33 | - | 78,700 |
04.10.24 18:58:32 | - | 78,660 |
04.10.24 18:57:02 | - | 78,800 |
04.10.24 18:52:14 | - | 78,760 |
04.10.24 18:51:27 | - | 78,720 |
04.10.24 18:51:09 | - | 78,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:56 | - | 78,800 |
04.10.24 18:47:54 | - | 78,760 |
04.10.24 18:47:16 | - | 78,800 |
04.10.24 18:46:27 | - | 78,820 |
04.10.24 18:45:56 | - | 78,840 |
04.10.24 18:45:50 | - | 78,820 |
04.10.24 18:45:49 | - | 78,840 |
04.10.24 18:45:44 | - | 78,840 |
04.10.24 18:45:31 | - | 78,840 |
04.10.24 18:45:27 | - | 78,820 |
04.10.24 18:45:26 | - | 78,840 |
04.10.24 18:45:24 | - | 78,820 |
04.10.24 18:45:17 | - | 78,840 |
04.10.24 18:45:14 | - | 78,820 |
04.10.24 18:45:07 | - | 78,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:01 | - | 78,820 |
04.10.24 18:44:59 | - | 78,840 |
04.10.24 18:44:56 | - | 78,820 |
04.10.24 18:44:22 | - | 78,840 |
04.10.24 18:44:19 | - | 78,820 |
04.10.24 18:44:16 | - | 78,840 |
04.10.24 18:44:12 | - | 78,820 |
04.10.24 18:44:10 | - | 78,840 |
04.10.24 18:44:09 | - | 78,820 |
04.10.24 18:44:04 | - | 78,840 |
04.10.24 18:44:02 | - | 78,820 |
04.10.24 18:43:41 | - | 78,840 |
04.10.24 18:43:40 | - | 78,820 |
04.10.24 18:43:38 | - | 78,840 |
04.10.24 18:43:36 | - | 78,820 |