TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:22 | - | 78,760 |
04.10.24 21:53:11 | - | 78,820 |
04.10.24 21:53:10 | - | 78,860 |
04.10.24 21:53:09 | - | 78,840 |
04.10.24 21:53:06 | - | 78,860 |
04.10.24 21:53:04 | - | 78,840 |
04.10.24 21:53:02 | - | 78,860 |
04.10.24 21:52:33 | - | 78,820 |
04.10.24 21:52:24 | - | 78,840 |
04.10.24 21:52:21 | - | 78,840 |
04.10.24 21:51:51 | - | 78,860 |
04.10.24 21:51:50 | - | 78,840 |
04.10.24 21:51:49 | - | 78,860 |
04.10.24 21:51:48 | - | 78,840 |
04.10.24 21:51:24 | - | 78,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:42 | - | 78,900 |
04.10.24 21:50:39 | - | 78,880 |
04.10.24 21:50:36 | - | 78,900 |
04.10.24 21:50:29 | - | 78,880 |
04.10.24 21:50:08 | - | 78,900 |
04.10.24 21:49:52 | - | 78,860 |
04.10.24 21:49:45 | - | 78,840 |
04.10.24 21:49:44 | - | 78,860 |
04.10.24 21:49:43 | - | 78,840 |
04.10.24 21:49:41 | - | 78,860 |
04.10.24 21:49:37 | - | 78,840 |
04.10.24 21:49:36 | - | 78,840 |
04.10.24 21:49:35 | - | 78,840 |
04.10.24 21:49:29 | - | 78,860 |
04.10.24 21:47:55 | - | 78,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:28 | - | 78,820 |
04.10.24 21:45:29 | - | 78,880 |
04.10.24 21:45:27 | - | 78,840 |
04.10.24 21:45:26 | - | 78,860 |
04.10.24 21:45:04 | - | 78,840 |
04.10.24 21:45:00 | - | 78,860 |
04.10.24 21:44:51 | - | 78,840 |
04.10.24 21:44:39 | - | 78,860 |
04.10.24 21:43:51 | - | 78,840 |
04.10.24 21:43:39 | - | 78,860 |
04.10.24 21:40:38 | - | 78,840 |
04.10.24 21:40:37 | - | 78,860 |
04.10.24 21:40:03 | - | 78,840 |
04.10.24 21:40:02 | - | 78,840 |
04.10.24 21:40:00 | - | 78,840 |