TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:30:50 | - | 78,540 |
07.10.24 09:26:12 | - | 78,540 |
07.10.24 09:23:34 | - | 78,560 |
07.10.24 09:16:29 | - | 78,600 |
07.10.24 09:15:04 | - | 78,640 |
07.10.24 09:11:09 | - | 78,660 |
07.10.24 09:08:41 | - | 78,700 |
07.10.24 09:02:03 | - | 78,660 |
07.10.24 08:47:10 | - | 78,700 |
07.10.24 08:29:10 | - | 78,680 |
07.10.24 08:21:12 | - | 78,720 |
07.10.24 08:12:39 | - | 78,740 |
07.10.24 08:06:08 | - | 78,720 |
07.10.24 07:59:02 | - | 78,720 |
07.10.24 07:52:08 | - | 78,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:42:33 | - | 78,720 |
07.10.24 07:41:02 | - | 78,720 |
04.10.24 21:59:28 | - | 78,840 |
04.10.24 21:59:27 | - | 78,820 |
04.10.24 21:59:08 | - | 78,840 |
04.10.24 21:58:20 | - | 78,820 |
04.10.24 21:58:13 | - | 78,840 |
04.10.24 21:57:53 | - | 78,820 |
04.10.24 21:57:51 | - | 78,780 |
04.10.24 21:57:42 | - | 78,820 |
04.10.24 21:57:34 | - | 78,840 |
04.10.24 21:57:33 | - | 78,860 |
04.10.24 21:57:30 | - | 78,840 |
04.10.24 21:57:27 | - | 78,880 |
04.10.24 21:57:26 | - | 78,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:17 | - | 78,880 |
04.10.24 21:57:09 | - | 78,960 |
04.10.24 21:57:00 | - | 78,920 |
04.10.24 21:56:32 | - | 78,880 |
04.10.24 21:56:27 | - | 78,840 |
04.10.24 21:55:54 | - | 78,820 |
04.10.24 21:55:46 | - | 78,820 |
04.10.24 21:55:30 | - | 78,780 |
04.10.24 21:55:09 | - | 78,740 |
04.10.24 21:55:08 | - | 78,780 |
04.10.24 21:54:37 | - | 78,740 |
04.10.24 21:54:27 | - | 78,700 |
04.10.24 21:54:18 | - | 78,740 |
04.10.24 21:54:02 | - | 78,700 |
04.10.24 21:53:27 | - | 78,740 |