TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:12:13 | - | 78,720 |
07.10.24 15:11:52 | - | 78,740 |
07.10.24 15:11:20 | - | 78,720 |
07.10.24 15:11:18 | - | 78,740 |
07.10.24 15:11:17 | - | 78,720 |
07.10.24 15:11:15 | - | 78,740 |
07.10.24 15:11:14 | - | 78,720 |
07.10.24 15:11:12 | - | 78,740 |
07.10.24 15:08:39 | - | 78,720 |
07.10.24 15:08:06 | - | 78,720 |
07.10.24 15:07:49 | - | 78,720 |
07.10.24 15:07:25 | - | 78,720 |
07.10.24 15:04:54 | - | 78,720 |
07.10.24 15:02:55 | - | 78,740 |
07.10.24 15:02:52 | - | 78,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:02:51 | - | 78,740 |
07.10.24 15:02:48 | - | 78,720 |
07.10.24 15:02:46 | - | 78,740 |
07.10.24 15:02:44 | - | 78,720 |
07.10.24 15:02:43 | - | 78,740 |
07.10.24 15:02:39 | - | 78,720 |
07.10.24 15:02:38 | - | 78,740 |
07.10.24 15:01:51 | - | 78,720 |
07.10.24 15:00:36 | - | 78,720 |
07.10.24 15:00:34 | - | 78,740 |
07.10.24 14:50:09 | - | 78,720 |
07.10.24 14:50:07 | - | 78,740 |
07.10.24 14:50:06 | - | 78,720 |
07.10.24 14:50:04 | - | 78,740 |
07.10.24 14:50:03 | - | 78,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:50:01 | - | 78,740 |
07.10.24 14:50:00 | - | 78,720 |
07.10.24 14:49:58 | - | 78,740 |
07.10.24 14:48:06 | - | 78,720 |
07.10.24 14:32:20 | - | 78,720 |
07.10.24 14:26:09 | - | 78,720 |
07.10.24 14:20:01 | - | 78,700 |
07.10.24 14:20:00 | - | 78,720 |
07.10.24 14:19:58 | - | 78,700 |
07.10.24 14:19:57 | - | 78,720 |
07.10.24 14:19:56 | - | 78,700 |
07.10.24 14:19:54 | - | 78,720 |
07.10.24 14:19:53 | - | 78,700 |
07.10.24 14:19:51 | - | 78,720 |
07.10.24 14:19:49 | - | 78,700 |