TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:19:47 | - | 78,720 |
07.10.24 14:19:45 | - | 78,700 |
07.10.24 14:19:43 | - | 78,720 |
07.10.24 14:19:40 | - | 78,700 |
07.10.24 14:19:39 | - | 78,720 |
07.10.24 14:19:36 | - | 78,700 |
07.10.24 14:19:35 | - | 78,720 |
07.10.24 14:19:32 | - | 78,700 |
07.10.24 14:19:30 | - | 78,720 |
07.10.24 14:15:02 | - | 78,700 |
07.10.24 14:15:00 | - | 78,720 |
07.10.24 14:14:58 | - | 78,700 |
07.10.24 14:14:56 | - | 78,720 |
07.10.24 14:14:49 | - | 78,700 |
07.10.24 14:14:48 | - | 78,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:14:45 | - | 78,700 |
07.10.24 14:14:44 | - | 78,720 |
07.10.24 14:14:41 | - | 78,700 |
07.10.24 14:14:40 | - | 78,720 |
07.10.24 14:14:37 | - | 78,700 |
07.10.24 14:14:36 | - | 78,720 |
07.10.24 14:14:34 | - | 78,700 |
07.10.24 14:14:32 | - | 78,720 |
07.10.24 14:14:30 | - | 78,700 |
07.10.24 14:14:27 | - | 78,720 |
07.10.24 14:14:25 | - | 78,700 |
07.10.24 14:14:23 | - | 78,720 |
07.10.24 14:14:21 | - | 78,700 |
07.10.24 14:07:04 | - | 78,720 |
07.10.24 14:07:01 | - | 78,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:06:59 | - | 78,720 |
07.10.24 14:06:58 | - | 78,700 |
07.10.24 14:06:25 | - | 78,720 |
07.10.24 14:04:07 | - | 78,740 |
07.10.24 14:03:02 | - | 78,740 |
07.10.24 14:03:01 | - | 78,720 |
07.10.24 14:02:04 | - | 78,740 |
07.10.24 14:01:02 | - | 78,720 |
07.10.24 14:00:11 | - | 78,720 |
07.10.24 14:00:10 | - | 78,740 |
07.10.24 13:56:38 | - | 78,720 |
07.10.24 13:53:26 | - | 78,720 |
07.10.24 13:48:10 | - | 78,700 |
07.10.24 13:40:26 | - | 78,400 |
07.10.24 13:30:41 | - | 78,420 |