TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:24:25 | - | 78,440 |
07.10.24 13:16:32 | - | 78,460 |
07.10.24 13:07:08 | - | 78,460 |
07.10.24 13:00:52 | - | 78,460 |
07.10.24 12:53:53 | - | 78,480 |
07.10.24 12:47:05 | - | 78,480 |
07.10.24 12:21:54 | - | 78,480 |
07.10.24 12:16:29 | - | 78,460 |
07.10.24 12:16:28 | - | 78,500 |
07.10.24 12:15:15 | - | 78,520 |
07.10.24 12:06:07 | - | 78,480 |
07.10.24 12:03:36 | - | 78,520 |
07.10.24 11:59:42 | - | 78,480 |
07.10.24 11:55:52 | - | 78,520 |
07.10.24 11:50:17 | - | 78,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:49:22 | - | 78,440 |
07.10.24 11:39:47 | - | 78,440 |
07.10.24 11:33:42 | - | 78,420 |
07.10.24 11:27:17 | - | 78,400 |
07.10.24 11:21:14 | - | 78,420 |
07.10.24 11:15:25 | - | 78,460 |
07.10.24 11:11:22 | - | 78,420 |
07.10.24 11:10:07 | - | 78,460 |
07.10.24 11:07:08 | - | 78,460 |
07.10.24 11:05:05 | - | 78,420 |
07.10.24 11:03:46 | - | 78,460 |
07.10.24 11:00:24 | - | 78,420 |
07.10.24 10:58:03 | - | 78,460 |
07.10.24 10:47:32 | - | 78,460 |
07.10.24 10:42:07 | - | 78,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:38:59 | - | 78,480 |
07.10.24 10:35:01 | - | 78,520 |
07.10.24 10:15:52 | - | 78,500 |
07.10.24 10:12:58 | - | 78,540 |
07.10.24 10:09:57 | - | 78,500 |
07.10.24 10:09:56 | - | 78,540 |
07.10.24 10:04:20 | - | 78,560 |
07.10.24 10:02:28 | - | 78,540 |
07.10.24 09:54:03 | - | 78,500 |
07.10.24 09:47:10 | - | 78,540 |
07.10.24 09:39:17 | - | 78,500 |
07.10.24 09:35:41 | - | 78,540 |
07.10.24 09:33:20 | - | 78,580 |
07.10.24 09:32:33 | - | 78,540 |
07.10.24 09:31:55 | - | 78,580 |