TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:54:35 | - | 78,280 |
07.10.24 15:53:11 | - | 78,300 |
07.10.24 15:53:09 | - | 78,200 |
07.10.24 15:53:06 | - | 78,140 |
07.10.24 15:53:03 | - | 78,160 |
07.10.24 15:52:58 | - | 78,140 |
07.10.24 15:52:56 | - | 78,160 |
07.10.24 15:52:51 | - | 78,140 |
07.10.24 15:52:40 | - | 78,160 |
07.10.24 15:52:39 | - | 78,140 |
07.10.24 15:52:19 | - | 78,240 |
07.10.24 15:52:13 | - | 78,140 |
07.10.24 15:52:04 | - | 78,200 |
07.10.24 15:51:54 | - | 78,260 |
07.10.24 15:51:05 | - | 78,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:50:50 | - | 78,260 |
07.10.24 15:50:09 | - | 78,300 |
07.10.24 15:50:05 | - | 78,260 |
07.10.24 15:48:24 | - | 78,200 |
07.10.24 15:48:10 | - | 78,180 |
07.10.24 15:47:48 | - | 78,220 |
07.10.24 15:47:42 | - | 78,260 |
07.10.24 15:47:09 | - | 78,320 |
07.10.24 15:46:34 | - | 78,280 |
07.10.24 15:45:39 | - | 78,280 |
07.10.24 15:45:10 | - | 78,400 |
07.10.24 15:45:02 | - | 78,360 |
07.10.24 15:44:37 | - | 78,360 |
07.10.24 15:42:49 | - | 78,340 |
07.10.24 15:42:47 | - | 78,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:42:29 | - | 78,200 |
07.10.24 15:40:51 | - | 78,160 |
07.10.24 15:39:55 | - | 78,180 |
07.10.24 15:39:53 | - | 78,180 |
07.10.24 15:39:47 | - | 78,100 |
07.10.24 15:39:47 | - | 78,020 |
07.10.24 15:39:14 | - | 78,020 |
07.10.24 15:38:57 | - | 78,080 |
07.10.24 15:38:50 | - | 78,080 |
07.10.24 15:37:58 | - | 78,100 |
07.10.24 15:36:23 | - | 78,120 |
07.10.24 15:36:02 | - | 78,080 |
07.10.24 15:35:47 | - | 77,980 |
07.10.24 15:35:44 | - | 77,980 |
07.10.24 15:35:36 | - | 77,940 |