TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:35:26 | - | 77,880 |
07.10.24 15:35:24 | - | 78,160 |
07.10.24 15:34:40 | - | 78,220 |
07.10.24 15:32:50 | - | 78,300 |
07.10.24 15:32:05 | - | 78,300 |
07.10.24 15:31:20 | - | 78,340 |
07.10.24 15:30:58 | - | 78,420 |
07.10.24 15:30:15 | - | 78,120 |
07.10.24 15:30:09 | - | 78,060 |
07.10.24 15:30:02 | - | 78,720 |
07.10.24 15:30:00 | - | 78,740 |
07.10.24 15:29:58 | - | 78,720 |
07.10.24 15:29:52 | - | 78,740 |
07.10.24 15:29:48 | - | 78,740 |
07.10.24 15:29:43 | - | 78,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:29:40 | - | 78,720 |
07.10.24 15:29:37 | - | 78,740 |
07.10.24 15:29:33 | - | 78,760 |
07.10.24 15:29:18 | - | 78,720 |
07.10.24 15:29:15 | - | 78,740 |
07.10.24 15:29:06 | - | 78,760 |
07.10.24 15:28:05 | - | 78,720 |
07.10.24 15:28:04 | - | 78,740 |
07.10.24 15:28:02 | - | 78,720 |
07.10.24 15:25:52 | - | 78,720 |
07.10.24 15:25:48 | - | 78,740 |
07.10.24 15:25:47 | - | 78,720 |
07.10.24 15:25:44 | - | 78,740 |
07.10.24 15:25:42 | - | 78,720 |
07.10.24 15:25:40 | - | 78,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:25:37 | - | 78,720 |
07.10.24 15:22:05 | - | 78,740 |
07.10.24 15:21:58 | - | 78,740 |
07.10.24 15:21:09 | - | 78,720 |
07.10.24 15:21:08 | - | 78,740 |
07.10.24 15:21:04 | - | 78,720 |
07.10.24 15:21:03 | - | 78,740 |
07.10.24 15:21:01 | - | 78,720 |
07.10.24 15:20:59 | - | 78,740 |
07.10.24 15:20:57 | - | 78,720 |
07.10.24 15:20:01 | - | 78,740 |
07.10.24 15:20:00 | - | 78,720 |
07.10.24 15:19:57 | - | 78,740 |
07.10.24 15:16:28 | - | 78,740 |
07.10.24 15:15:13 | - | 78,720 |