TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:38:17 | - | 78,220 |
07.10.24 16:36:13 | - | 78,260 |
07.10.24 16:36:11 | - | 78,280 |
07.10.24 16:34:59 | - | 78,260 |
07.10.24 16:34:43 | - | 78,200 |
07.10.24 16:34:20 | - | 78,180 |
07.10.24 16:33:00 | - | 78,140 |
07.10.24 16:32:20 | - | 78,140 |
07.10.24 16:32:19 | - | 78,120 |
07.10.24 16:31:29 | - | 78,060 |
07.10.24 16:31:10 | - | 78,040 |
07.10.24 16:30:11 | - | 78,100 |
07.10.24 16:30:05 | - | 78,040 |
07.10.24 16:30:01 | - | 78,080 |
07.10.24 16:29:51 | - | 78,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:29:41 | - | 78,140 |
07.10.24 16:29:11 | - | 78,080 |
07.10.24 16:28:59 | - | 78,120 |
07.10.24 16:28:57 | - | 78,120 |
07.10.24 16:28:41 | - | 78,080 |
07.10.24 16:28:02 | - | 78,160 |
07.10.24 16:27:16 | - | 78,200 |
07.10.24 16:27:15 | - | 78,220 |
07.10.24 16:27:07 | - | 78,200 |
07.10.24 16:27:06 | - | 78,220 |
07.10.24 16:26:35 | - | 78,240 |
07.10.24 16:25:32 | - | 78,260 |
07.10.24 16:25:04 | - | 78,240 |
07.10.24 16:24:34 | - | 78,240 |
07.10.24 16:23:25 | - | 78,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:23:01 | - | 78,300 |
07.10.24 16:22:15 | - | 78,280 |
07.10.24 16:21:59 | - | 78,240 |
07.10.24 16:20:33 | - | 78,280 |
07.10.24 16:20:21 | - | 78,280 |
07.10.24 16:20:05 | - | 78,280 |
07.10.24 16:19:01 | - | 78,300 |
07.10.24 16:18:21 | - | 78,260 |
07.10.24 16:18:04 | - | 78,240 |
07.10.24 16:17:41 | - | 78,280 |
07.10.24 16:16:44 | - | 78,300 |
07.10.24 16:16:23 | - | 78,260 |
07.10.24 16:16:17 | - | 78,240 |
07.10.24 16:14:50 | - | 78,200 |
07.10.24 16:14:38 | - | 78,200 |