TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:29:10 | - | 78,220 |
07.10.24 18:27:09 | - | 78,220 |
07.10.24 18:26:57 | - | 78,220 |
07.10.24 18:26:03 | - | 78,220 |
07.10.24 18:25:54 | - | 78,200 |
07.10.24 18:20:56 | - | 78,180 |
07.10.24 18:19:16 | - | 78,220 |
07.10.24 18:19:15 | - | 78,220 |
07.10.24 18:19:06 | - | 78,200 |
07.10.24 18:19:04 | - | 78,220 |
07.10.24 18:19:01 | - | 78,200 |
07.10.24 18:18:28 | - | 78,200 |
07.10.24 18:16:03 | - | 78,160 |
07.10.24 18:14:48 | - | 78,120 |
07.10.24 18:14:43 | - | 78,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:13:18 | - | 78,120 |
07.10.24 18:12:47 | - | 78,080 |
07.10.24 18:11:28 | - | 78,100 |
07.10.24 18:10:34 | - | 78,060 |
07.10.24 18:10:20 | - | 78,100 |
07.10.24 18:10:11 | - | 78,040 |
07.10.24 18:10:06 | - | 78,080 |
07.10.24 18:08:42 | - | 78,120 |
07.10.24 18:08:26 | - | 78,120 |
07.10.24 18:08:04 | - | 78,140 |
07.10.24 18:07:55 | - | 78,140 |
07.10.24 18:07:41 | - | 78,140 |
07.10.24 18:06:46 | - | 78,160 |
07.10.24 18:02:26 | - | 78,140 |
07.10.24 18:01:02 | - | 78,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:56:46 | - | 78,180 |
07.10.24 17:54:05 | - | 78,160 |
07.10.24 17:52:25 | - | 78,200 |
07.10.24 17:52:19 | - | 78,220 |
07.10.24 17:50:29 | - | 78,260 |
07.10.24 17:50:04 | - | 78,260 |
07.10.24 17:49:43 | - | 78,300 |
07.10.24 17:49:04 | - | 78,320 |
07.10.24 17:47:46 | - | 78,280 |
07.10.24 17:47:22 | - | 78,320 |
07.10.24 17:45:34 | - | 78,280 |
07.10.24 17:42:03 | - | 78,260 |
07.10.24 17:38:40 | - | 78,280 |
07.10.24 17:37:39 | - | 78,200 |
07.10.24 17:37:31 | - | 78,220 |