TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:14 | - | 77,800 |
07.10.24 20:30:06 | - | 77,920 |
07.10.24 20:30:03 | - | 78,020 |
07.10.24 20:28:05 | - | 78,020 |
07.10.24 20:27:46 | - | 78,020 |
07.10.24 20:25:52 | - | 78,020 |
07.10.24 20:21:54 | - | 78,000 |
07.10.24 20:18:12 | - | 78,040 |
07.10.24 20:15:50 | - | 78,080 |
07.10.24 20:10:22 | - | 78,040 |
07.10.24 20:10:02 | - | 78,020 |
07.10.24 20:09:11 | - | 78,020 |
07.10.24 20:07:26 | - | 78,000 |
07.10.24 20:04:57 | - | 77,980 |
07.10.24 20:03:48 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:02:20 | - | 78,000 |
07.10.24 20:01:04 | - | 78,020 |
07.10.24 19:58:43 | - | 78,040 |
07.10.24 19:58:00 | - | 78,020 |
07.10.24 19:55:54 | - | 78,060 |
07.10.24 19:53:23 | - | 78,080 |
07.10.24 19:50:28 | - | 78,060 |
07.10.24 19:50:12 | - | 78,080 |
07.10.24 19:48:19 | - | 78,120 |
07.10.24 19:47:16 | - | 78,080 |
07.10.24 19:42:09 | - | 78,120 |
07.10.24 19:41:58 | - | 78,120 |
07.10.24 19:40:25 | - | 78,120 |
07.10.24 19:37:27 | - | 78,140 |
07.10.24 19:36:56 | - | 78,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:36:47 | - | 78,140 |
07.10.24 19:35:31 | - | 78,180 |
07.10.24 19:33:43 | - | 78,140 |
07.10.24 19:30:03 | - | 78,100 |
07.10.24 19:25:00 | - | 78,140 |
07.10.24 19:24:59 | - | 78,160 |
07.10.24 19:23:36 | - | 78,140 |
07.10.24 19:21:03 | - | 78,180 |
07.10.24 19:20:28 | - | 78,200 |
07.10.24 19:20:24 | - | 78,220 |
07.10.24 19:19:53 | - | 78,180 |
07.10.24 19:14:23 | - | 78,160 |
07.10.24 19:13:16 | - | 78,120 |
07.10.24 19:09:10 | - | 78,080 |
07.10.24 19:08:43 | - | 78,100 |