TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:06:42 | - | 77,860 |
07.10.24 21:06:03 | - | 77,820 |
07.10.24 21:06:02 | - | 77,860 |
07.10.24 21:05:01 | - | 77,820 |
07.10.24 21:01:55 | - | 77,780 |
07.10.24 21:00:37 | - | 77,760 |
07.10.24 20:57:14 | - | 77,740 |
07.10.24 20:56:19 | - | 77,700 |
07.10.24 20:56:10 | - | 77,660 |
07.10.24 20:55:54 | - | 77,740 |
07.10.24 20:54:38 | - | 77,760 |
07.10.24 20:53:40 | - | 77,800 |
07.10.24 20:52:46 | - | 77,740 |
07.10.24 20:52:08 | - | 77,780 |
07.10.24 20:50:58 | - | 77,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:49:54 | - | 77,760 |
07.10.24 20:48:05 | - | 77,720 |
07.10.24 20:47:46 | - | 77,740 |
07.10.24 20:47:02 | - | 77,780 |
07.10.24 20:46:49 | - | 77,820 |
07.10.24 20:46:06 | - | 77,860 |
07.10.24 20:45:57 | - | 77,900 |
07.10.24 20:44:36 | - | 77,940 |
07.10.24 20:43:58 | - | 77,960 |
07.10.24 20:43:51 | - | 77,940 |
07.10.24 20:40:24 | - | 77,980 |
07.10.24 20:40:13 | - | 77,940 |
07.10.24 20:39:07 | - | 77,920 |
07.10.24 20:38:32 | - | 77,880 |
07.10.24 20:37:01 | - | 77,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:36:35 | - | 77,920 |
07.10.24 20:36:21 | - | 77,920 |
07.10.24 20:35:31 | - | 77,900 |
07.10.24 20:35:02 | - | 77,920 |
07.10.24 20:34:27 | - | 77,960 |
07.10.24 20:34:13 | - | 77,960 |
07.10.24 20:32:04 | - | 77,940 |
07.10.24 20:31:59 | - | 77,960 |
07.10.24 20:31:12 | - | 77,940 |
07.10.24 20:30:45 | - | 77,980 |
07.10.24 20:30:38 | - | 77,920 |
07.10.24 20:30:36 | - | 77,860 |
07.10.24 20:30:29 | - | 77,800 |
07.10.24 20:30:20 | - | 77,780 |
07.10.24 20:30:16 | - | 77,840 |