TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:29:04 | - | 77,720 |
08.10.24 09:25:46 | - | 77,680 |
08.10.24 09:19:39 | - | 77,680 |
08.10.24 09:14:01 | - | 77,720 |
08.10.24 09:12:20 | - | 77,760 |
08.10.24 09:11:20 | - | 77,780 |
08.10.24 09:08:07 | - | 77,760 |
08.10.24 09:07:21 | - | 77,720 |
08.10.24 09:06:01 | - | 77,700 |
08.10.24 09:05:28 | - | 77,720 |
08.10.24 09:02:25 | - | 77,700 |
08.10.24 09:01:34 | - | 77,640 |
08.10.24 09:00:26 | - | 77,680 |
08.10.24 08:57:10 | - | 77,720 |
08.10.24 08:48:51 | - | 77,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:39:59 | - | 77,820 |
08.10.24 08:38:27 | - | 77,780 |
08.10.24 08:31:55 | - | 77,800 |
08.10.24 08:30:08 | - | 77,760 |
08.10.24 08:20:43 | - | 77,740 |
08.10.24 07:58:50 | - | 77,780 |
08.10.24 07:54:14 | - | 77,740 |
08.10.24 07:50:16 | - | 77,780 |
07.10.24 21:59:59 | - | 77,960 |
07.10.24 21:59:38 | - | 77,920 |
07.10.24 21:59:33 | - | 77,960 |
07.10.24 21:59:25 | - | 77,920 |
07.10.24 21:59:17 | - | 77,960 |
07.10.24 21:59:03 | - | 77,920 |
07.10.24 21:58:25 | - | 77,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:13 | - | 77,920 |
07.10.24 21:58:06 | - | 77,880 |
07.10.24 21:57:06 | - | 77,920 |
07.10.24 21:56:01 | - | 77,880 |
07.10.24 21:55:54 | - | 77,880 |
07.10.24 21:55:52 | - | 77,920 |
07.10.24 21:55:47 | - | 77,980 |
07.10.24 21:55:26 | - | 77,940 |
07.10.24 21:55:05 | - | 77,960 |
07.10.24 21:54:51 | - | 78,020 |
07.10.24 21:54:42 | - | 78,040 |
07.10.24 21:54:17 | - | 78,080 |
07.10.24 21:54:08 | - | 78,100 |
07.10.24 21:53:17 | - | 78,060 |
07.10.24 21:52:11 | - | 78,020 |