TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:19:14 | - | 72,720 |
23.12.24 16:19:08 | - | 72,700 |
23.12.24 16:18:54 | - | 72,660 |
23.12.24 16:18:44 | - | 72,700 |
23.12.24 16:18:42 | - | 72,720 |
23.12.24 16:18:41 | - | 72,700 |
23.12.24 16:18:20 | - | 72,720 |
23.12.24 16:18:12 | - | 72,780 |
23.12.24 16:17:38 | - | 72,720 |
23.12.24 16:17:33 | - | 72,760 |
23.12.24 16:17:15 | - | 72,720 |
23.12.24 16:17:12 | - | 72,720 |
23.12.24 16:16:56 | - | 72,800 |
23.12.24 16:16:32 | - | 72,800 |
23.12.24 16:16:24 | - | 72,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:16:04 | - | 72,800 |
23.12.24 16:15:58 | - | 72,860 |
23.12.24 16:15:53 | - | 72,880 |
23.12.24 16:15:46 | - | 72,840 |
23.12.24 16:15:42 | - | 72,880 |
23.12.24 16:15:30 | - | 72,840 |
23.12.24 16:15:09 | - | 72,880 |
23.12.24 16:15:00 | - | 72,840 |
23.12.24 16:14:44 | - | 72,900 |
23.12.24 16:14:39 | - | 72,900 |
23.12.24 16:14:11 | - | 72,900 |
23.12.24 16:14:09 | - | 72,900 |
23.12.24 16:14:02 | - | 72,900 |
23.12.24 16:13:58 | - | 72,940 |
23.12.24 16:13:49 | - | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:13:23 | - | 72,940 |
23.12.24 16:13:10 | - | 72,860 |
23.12.24 16:12:52 | - | 72,900 |
23.12.24 16:10:57 | - | 72,920 |
23.12.24 16:10:04 | - | 72,940 |
23.12.24 16:09:59 | - | 72,880 |
23.12.24 16:09:51 | - | 72,940 |
23.12.24 16:09:27 | - | 72,940 |
23.12.24 16:09:22 | - | 72,980 |
23.12.24 16:09:20 | - | 72,980 |
23.12.24 16:08:53 | - | 73,040 |
23.12.24 16:08:51 | - | 73,100 |
23.12.24 16:08:11 | - | 73,060 |
23.12.24 16:07:57 | - | 73,060 |
23.12.24 16:07:47 | - | 73,060 |