TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:25:17 | - | 77,900 |
08.10.24 11:17:04 | - | 77,880 |
08.10.24 11:03:43 | - | 77,840 |
08.10.24 11:01:54 | - | 77,800 |
08.10.24 11:01:00 | - | 77,760 |
08.10.24 10:55:15 | - | 77,740 |
08.10.24 10:42:47 | - | 77,720 |
08.10.24 10:35:33 | - | 77,680 |
08.10.24 10:28:08 | - | 77,680 |
08.10.24 10:21:39 | - | 77,720 |
08.10.24 10:20:03 | - | 77,740 |
08.10.24 10:19:04 | - | 77,700 |
08.10.24 10:07:03 | - | 77,640 |
08.10.24 10:05:41 | - | 77,680 |
08.10.24 10:04:09 | - | 77,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:01:56 | - | 77,740 |
08.10.24 09:46:27 | - | 77,720 |
08.10.24 09:44:20 | - | 77,760 |
08.10.24 09:42:18 | - | 77,840 |
08.10.24 09:42:12 | - | 77,800 |
08.10.24 09:35:02 | - | 77,780 |
08.10.24 09:30:37 | - | 77,740 |
08.10.24 09:29:04 | - | 77,720 |
08.10.24 09:25:46 | - | 77,680 |
08.10.24 09:19:39 | - | 77,680 |
08.10.24 09:14:01 | - | 77,720 |
08.10.24 09:12:20 | - | 77,760 |
08.10.24 09:11:20 | - | 77,780 |
08.10.24 09:08:07 | - | 77,760 |
08.10.24 09:07:21 | - | 77,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:06:01 | - | 77,700 |
08.10.24 09:05:28 | - | 77,720 |
08.10.24 09:02:25 | - | 77,700 |
08.10.24 09:01:34 | - | 77,640 |
08.10.24 09:00:26 | - | 77,680 |
08.10.24 08:57:10 | - | 77,720 |
08.10.24 08:48:51 | - | 77,700 |
08.10.24 08:39:59 | - | 77,820 |
08.10.24 08:38:27 | - | 77,780 |
08.10.24 08:31:55 | - | 77,800 |
08.10.24 08:30:08 | - | 77,760 |
08.10.24 08:20:43 | - | 77,740 |
08.10.24 07:58:50 | - | 77,780 |
08.10.24 07:54:14 | - | 77,740 |
08.10.24 07:50:16 | - | 77,780 |