TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:07:49 | - | 78,080 |
07.10.24 19:07:45 | - | 78,100 |
07.10.24 19:07:38 | - | 78,100 |
07.10.24 19:07:30 | - | 78,100 |
07.10.24 19:07:25 | - | 78,100 |
07.10.24 19:07:02 | - | 78,120 |
07.10.24 19:05:49 | - | 78,100 |
07.10.24 19:02:35 | - | 78,120 |
07.10.24 19:02:34 | - | 78,140 |
07.10.24 19:02:18 | - | 78,120 |
07.10.24 19:02:17 | - | 78,140 |
07.10.24 19:00:13 | - | 78,120 |
07.10.24 18:57:48 | - | 78,080 |
07.10.24 18:56:01 | - | 78,120 |
07.10.24 18:54:20 | - | 78,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:51:34 | - | 78,180 |
07.10.24 18:49:18 | - | 78,160 |
07.10.24 18:46:22 | - | 78,180 |
07.10.24 18:44:36 | - | 78,120 |
07.10.24 18:43:16 | - | 78,140 |
07.10.24 18:41:33 | - | 78,180 |
07.10.24 18:40:10 | - | 78,200 |
07.10.24 18:40:01 | - | 78,200 |
07.10.24 18:38:08 | - | 78,200 |
07.10.24 18:37:59 | - | 78,220 |
07.10.24 18:37:47 | - | 78,200 |
07.10.24 18:37:45 | - | 78,220 |
07.10.24 18:37:44 | - | 78,200 |
07.10.24 18:37:43 | - | 78,220 |
07.10.24 18:36:36 | - | 78,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:36:13 | - | 78,220 |
07.10.24 18:36:09 | - | 78,220 |
07.10.24 18:34:32 | - | 78,220 |
07.10.24 18:34:10 | - | 78,200 |
07.10.24 18:34:02 | - | 78,220 |
07.10.24 18:33:41 | - | 78,200 |
07.10.24 18:33:24 | - | 78,240 |
07.10.24 18:33:23 | - | 78,200 |
07.10.24 18:31:36 | - | 78,180 |
07.10.24 18:31:26 | - | 78,180 |
07.10.24 18:30:44 | - | 78,160 |
07.10.24 18:29:43 | - | 78,220 |
07.10.24 18:29:42 | - | 78,220 |
07.10.24 18:29:13 | - | 78,200 |
07.10.24 18:29:11 | - | 78,220 |