TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:37:29 | - | 78,200 |
07.10.24 17:37:25 | - | 78,220 |
07.10.24 17:37:22 | - | 78,200 |
07.10.24 17:37:14 | - | 78,220 |
07.10.24 17:37:02 | - | 78,200 |
07.10.24 17:36:50 | - | 78,220 |
07.10.24 17:36:19 | - | 78,200 |
07.10.24 17:36:06 | - | 78,220 |
07.10.24 17:35:25 | - | 78,200 |
07.10.24 17:35:20 | - | 78,220 |
07.10.24 17:35:19 | - | 78,200 |
07.10.24 17:35:18 | - | 78,220 |
07.10.24 17:34:50 | - | 78,200 |
07.10.24 17:34:45 | - | 78,220 |
07.10.24 17:34:37 | - | 78,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:34:36 | - | 78,220 |
07.10.24 17:34:15 | - | 78,200 |
07.10.24 17:34:08 | - | 78,220 |
07.10.24 17:34:06 | - | 78,200 |
07.10.24 17:34:03 | - | 78,220 |
07.10.24 17:34:02 | - | 78,200 |
07.10.24 17:33:59 | - | 78,220 |
07.10.24 17:33:47 | - | 78,200 |
07.10.24 17:33:44 | - | 78,220 |
07.10.24 17:33:42 | - | 78,200 |
07.10.24 17:33:41 | - | 78,220 |
07.10.24 17:32:41 | - | 78,200 |
07.10.24 17:32:08 | - | 78,220 |
07.10.24 17:32:06 | - | 78,180 |
07.10.24 17:32:01 | - | 78,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:30:59 | - | 78,180 |
07.10.24 17:30:55 | - | 78,160 |
07.10.24 17:30:29 | - | 78,200 |
07.10.24 17:28:50 | - | 78,240 |
07.10.24 17:28:01 | - | 78,280 |
07.10.24 17:26:58 | - | 78,260 |
07.10.24 17:26:50 | - | 78,280 |
07.10.24 17:25:49 | - | 78,320 |
07.10.24 17:25:33 | - | 78,300 |
07.10.24 17:22:33 | - | 78,300 |
07.10.24 17:18:03 | - | 78,260 |
07.10.24 17:17:12 | - | 78,220 |
07.10.24 17:16:02 | - | 78,200 |
07.10.24 17:16:01 | - | 78,200 |
07.10.24 17:15:58 | - | 78,200 |