TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:14:33 | - | 78,220 |
07.10.24 16:12:52 | - | 78,240 |
07.10.24 16:12:45 | - | 78,280 |
07.10.24 16:12:43 | - | 78,240 |
07.10.24 16:11:54 | - | 78,200 |
07.10.24 16:11:26 | - | 78,200 |
07.10.24 16:11:17 | - | 78,200 |
07.10.24 16:10:17 | - | 78,240 |
07.10.24 16:09:11 | - | 78,280 |
07.10.24 16:09:00 | - | 78,280 |
07.10.24 16:08:41 | - | 78,280 |
07.10.24 16:07:45 | - | 78,360 |
07.10.24 16:07:07 | - | 78,400 |
07.10.24 16:06:35 | - | 78,400 |
07.10.24 16:06:34 | - | 78,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:06:14 | - | 78,380 |
07.10.24 16:05:53 | - | 78,400 |
07.10.24 16:05:29 | - | 78,380 |
07.10.24 16:05:26 | - | 78,360 |
07.10.24 16:05:12 | - | 78,320 |
07.10.24 16:04:23 | - | 78,280 |
07.10.24 16:03:47 | - | 78,280 |
07.10.24 16:03:40 | - | 78,280 |
07.10.24 16:03:28 | - | 78,320 |
07.10.24 16:01:15 | - | 78,320 |
07.10.24 16:01:11 | - | 78,260 |
07.10.24 16:00:47 | - | 78,260 |
07.10.24 16:00:39 | - | 78,260 |
07.10.24 16:00:33 | - | 78,200 |
07.10.24 16:00:30 | - | 78,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:00:24 | - | 78,200 |
07.10.24 16:00:21 | - | 78,180 |
07.10.24 16:00:13 | - | 78,180 |
07.10.24 16:00:12 | - | 78,180 |
07.10.24 16:00:08 | - | 78,180 |
07.10.24 16:00:05 | - | 78,200 |
07.10.24 16:00:02 | - | 78,180 |
07.10.24 15:59:31 | - | 78,200 |
07.10.24 15:59:05 | - | 78,180 |
07.10.24 15:58:19 | - | 78,180 |
07.10.24 15:57:56 | - | 78,240 |
07.10.24 15:57:46 | - | 78,180 |
07.10.24 15:57:43 | - | 78,220 |
07.10.24 15:55:41 | - | 78,280 |
07.10.24 15:54:41 | - | 78,280 |