TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:15:56 | - | 78,200 |
07.10.24 17:15:32 | - | 78,180 |
07.10.24 17:14:16 | - | 78,160 |
07.10.24 17:12:53 | - | 78,180 |
07.10.24 17:12:42 | - | 78,180 |
07.10.24 17:11:05 | - | 78,180 |
07.10.24 17:08:21 | - | 78,160 |
07.10.24 17:07:57 | - | 78,120 |
07.10.24 17:06:27 | - | 78,080 |
07.10.24 17:06:15 | - | 78,060 |
07.10.24 17:05:55 | - | 78,060 |
07.10.24 17:05:38 | - | 78,020 |
07.10.24 17:04:35 | - | 78,080 |
07.10.24 17:03:04 | - | 78,100 |
07.10.24 17:02:35 | - | 78,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:02:08 | - | 78,100 |
07.10.24 17:02:01 | - | 78,140 |
07.10.24 17:01:09 | - | 78,100 |
07.10.24 17:00:16 | - | 78,060 |
07.10.24 16:58:14 | - | 78,080 |
07.10.24 16:57:32 | - | 78,120 |
07.10.24 16:57:25 | - | 78,180 |
07.10.24 16:56:34 | - | 78,200 |
07.10.24 16:56:26 | - | 78,200 |
07.10.24 16:56:04 | - | 78,240 |
07.10.24 16:55:29 | - | 78,280 |
07.10.24 16:54:26 | - | 78,280 |
07.10.24 16:53:30 | - | 78,240 |
07.10.24 16:53:05 | - | 78,300 |
07.10.24 16:52:48 | - | 78,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:52:33 | - | 78,320 |
07.10.24 16:51:02 | - | 78,300 |
07.10.24 16:50:06 | - | 78,260 |
07.10.24 16:49:27 | - | 78,220 |
07.10.24 16:49:26 | - | 78,260 |
07.10.24 16:48:52 | - | 78,200 |
07.10.24 16:48:30 | - | 78,180 |
07.10.24 16:48:21 | - | 78,240 |
07.10.24 16:47:23 | - | 78,200 |
07.10.24 16:46:02 | - | 78,240 |
07.10.24 16:43:52 | - | 78,180 |
07.10.24 16:41:37 | - | 78,220 |
07.10.24 16:41:34 | - | 78,180 |
07.10.24 16:39:57 | - | 78,220 |
07.10.24 16:39:32 | - | 78,200 |