TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:29:34 | - | 78,560 |
04.10.24 20:27:46 | - | 78,580 |
04.10.24 20:27:09 | - | 78,580 |
04.10.24 20:26:02 | - | 78,600 |
04.10.24 20:25:51 | - | 78,560 |
04.10.24 20:25:26 | - | 78,600 |
04.10.24 20:24:24 | - | 78,560 |
04.10.24 20:22:47 | - | 78,540 |
04.10.24 20:22:10 | - | 78,560 |
04.10.24 20:20:34 | - | 78,540 |
04.10.24 20:19:49 | - | 78,520 |
04.10.24 20:18:43 | - | 78,540 |
04.10.24 20:15:57 | - | 78,500 |
04.10.24 20:15:21 | - | 78,460 |
04.10.24 20:15:08 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:34 | - | 78,540 |
04.10.24 20:13:44 | - | 78,500 |
04.10.24 20:13:09 | - | 78,540 |
04.10.24 20:13:07 | - | 78,500 |
04.10.24 20:13:02 | - | 78,540 |
04.10.24 20:13:01 | - | 78,500 |
04.10.24 20:11:55 | - | 78,540 |
04.10.24 20:10:52 | - | 78,500 |
04.10.24 20:07:21 | - | 78,480 |
04.10.24 20:06:11 | - | 78,440 |
04.10.24 20:05:06 | - | 78,460 |
04.10.24 20:04:55 | - | 78,480 |
04.10.24 20:01:07 | - | 78,460 |
04.10.24 20:00:54 | - | 78,420 |
04.10.24 20:00:00 | - | 78,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:58:26 | - | 78,480 |
04.10.24 19:55:07 | - | 78,520 |
04.10.24 19:53:21 | - | 78,480 |
04.10.24 19:51:39 | - | 78,500 |
04.10.24 19:51:13 | - | 78,520 |
04.10.24 19:51:04 | - | 78,520 |
04.10.24 19:48:02 | - | 78,540 |
04.10.24 19:47:22 | - | 78,560 |
04.10.24 19:47:19 | - | 78,540 |
04.10.24 19:44:39 | - | 78,580 |
04.10.24 19:43:45 | - | 78,540 |
04.10.24 19:43:01 | - | 78,520 |
04.10.24 19:42:17 | - | 78,460 |
04.10.24 19:41:30 | - | 78,480 |
04.10.24 19:41:24 | - | 78,460 |