TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:57 | - | 78,840 |
04.10.24 21:38:03 | - | 78,840 |
04.10.24 21:37:59 | - | 78,860 |
04.10.24 21:35:05 | - | 78,840 |
04.10.24 21:34:52 | - | 78,860 |
04.10.24 21:32:36 | - | 78,820 |
04.10.24 21:32:11 | - | 78,780 |
04.10.24 21:31:20 | - | 78,760 |
04.10.24 21:31:02 | - | 78,720 |
04.10.24 21:30:03 | - | 78,760 |
04.10.24 21:28:30 | - | 78,800 |
04.10.24 21:27:19 | - | 78,780 |
04.10.24 21:26:08 | - | 78,740 |
04.10.24 21:22:11 | - | 78,800 |
04.10.24 21:21:49 | - | 78,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:26 | - | 78,760 |
04.10.24 21:19:13 | - | 78,740 |
04.10.24 21:16:16 | - | 78,700 |
04.10.24 21:12:09 | - | 78,740 |
04.10.24 21:11:38 | - | 78,760 |
04.10.24 21:10:59 | - | 78,740 |
04.10.24 21:05:04 | - | 78,700 |
04.10.24 21:00:02 | - | 78,660 |
04.10.24 20:59:57 | - | 78,700 |
04.10.24 20:58:35 | - | 78,660 |
04.10.24 20:57:46 | - | 78,700 |
04.10.24 20:56:12 | - | 78,680 |
04.10.24 20:55:48 | - | 78,720 |
04.10.24 20:54:55 | - | 78,680 |
04.10.24 20:51:01 | - | 78,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:42:41 | - | 78,680 |
04.10.24 20:42:14 | - | 78,640 |
04.10.24 20:40:04 | - | 78,640 |
04.10.24 20:39:02 | - | 78,600 |
04.10.24 20:38:23 | - | 78,600 |
04.10.24 20:38:14 | - | 78,600 |
04.10.24 20:36:13 | - | 78,600 |
04.10.24 20:35:26 | - | 78,580 |
04.10.24 20:35:18 | - | 78,540 |
04.10.24 20:35:16 | - | 78,580 |
04.10.24 20:34:54 | - | 78,540 |
04.10.24 20:34:48 | - | 78,580 |
04.10.24 20:33:15 | - | 78,540 |
04.10.24 20:32:53 | - | 78,500 |
04.10.24 20:31:33 | - | 78,540 |