TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:24 | - | 78,460 |
04.10.24 19:41:21 | - | 78,480 |
04.10.24 19:41:19 | - | 78,460 |
04.10.24 19:41:07 | - | 78,480 |
04.10.24 19:41:03 | - | 78,460 |
04.10.24 19:39:47 | - | 78,460 |
04.10.24 19:39:13 | - | 78,440 |
04.10.24 19:39:11 | - | 78,400 |
04.10.24 19:38:59 | - | 78,460 |
04.10.24 19:38:31 | - | 78,420 |
04.10.24 19:38:26 | - | 78,400 |
04.10.24 19:38:17 | - | 78,420 |
04.10.24 19:38:14 | - | 78,420 |
04.10.24 19:38:01 | - | 78,380 |
04.10.24 19:38:01 | - | 78,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:52 | - | 78,320 |
04.10.24 19:37:46 | - | 78,380 |
04.10.24 19:37:41 | - | 78,420 |
04.10.24 19:37:05 | - | 78,460 |
04.10.24 19:33:58 | - | 78,500 |
04.10.24 19:33:07 | - | 78,520 |
04.10.24 19:31:23 | - | 78,560 |
04.10.24 19:31:15 | - | 78,580 |
04.10.24 19:31:06 | - | 78,560 |
04.10.24 19:31:01 | - | 78,520 |
04.10.24 19:30:41 | - | 78,500 |
04.10.24 19:29:07 | - | 78,540 |
04.10.24 19:27:08 | - | 78,560 |
04.10.24 19:26:03 | - | 78,540 |
04.10.24 19:21:05 | - | 78,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:02 | - | 78,640 |
04.10.24 19:17:54 | - | 78,600 |
04.10.24 19:17:37 | - | 78,640 |
04.10.24 19:14:27 | - | 78,600 |
04.10.24 19:11:31 | - | 78,660 |
04.10.24 19:10:46 | - | 78,640 |
04.10.24 19:10:02 | - | 78,600 |
04.10.24 19:09:58 | - | 78,600 |
04.10.24 19:09:06 | - | 78,600 |
04.10.24 19:08:39 | - | 78,600 |
04.10.24 19:08:06 | - | 78,620 |
04.10.24 19:07:26 | - | 78,660 |
04.10.24 19:05:04 | - | 78,620 |
04.10.24 19:03:55 | - | 78,660 |
04.10.24 19:01:11 | - | 78,620 |