TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:14:18 | - | 77,000 |
08.10.24 18:14:09 | - | 77,020 |
08.10.24 18:14:04 | - | 77,000 |
08.10.24 18:12:49 | - | 77,040 |
08.10.24 18:12:45 | - | 77,060 |
08.10.24 18:12:43 | - | 77,040 |
08.10.24 18:11:10 | - | 77,060 |
08.10.24 18:10:33 | - | 77,020 |
08.10.24 18:10:30 | - | 77,000 |
08.10.24 18:10:23 | - | 77,020 |
08.10.24 18:10:22 | - | 77,000 |
08.10.24 18:10:08 | - | 77,020 |
08.10.24 18:09:51 | - | 77,000 |
08.10.24 18:09:49 | - | 77,020 |
08.10.24 18:09:42 | - | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:09:13 | - | 77,020 |
08.10.24 18:08:54 | - | 77,000 |
08.10.24 18:08:48 | - | 77,020 |
08.10.24 18:08:02 | - | 77,040 |
08.10.24 18:07:43 | - | 77,080 |
08.10.24 18:06:32 | - | 77,120 |
08.10.24 18:06:21 | - | 77,080 |
08.10.24 18:06:06 | - | 77,120 |
08.10.24 18:06:05 | - | 77,100 |
08.10.24 18:03:21 | - | 77,060 |
08.10.24 18:01:55 | - | 77,020 |
08.10.24 18:01:52 | - | 77,020 |
08.10.24 18:01:06 | - | 77,060 |
08.10.24 17:59:58 | - | 77,020 |
08.10.24 17:59:55 | - | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:59:17 | - | 77,020 |
08.10.24 17:58:30 | - | 77,000 |
08.10.24 17:58:19 | - | 76,960 |
08.10.24 17:58:11 | - | 77,000 |
08.10.24 17:57:38 | - | 76,960 |
08.10.24 17:56:47 | - | 77,000 |
08.10.24 17:55:11 | - | 76,960 |
08.10.24 17:54:52 | - | 77,000 |
08.10.24 17:53:14 | - | 76,960 |
08.10.24 17:50:31 | - | 76,920 |
08.10.24 17:50:14 | - | 76,880 |
08.10.24 17:50:08 | - | 76,920 |
08.10.24 17:49:26 | - | 76,960 |
08.10.24 17:49:17 | - | 76,920 |
08.10.24 17:48:34 | - | 76,960 |