TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:30:02 | - | 76,720 |
08.10.24 19:30:01 | - | 76,760 |
08.10.24 19:28:10 | - | 76,740 |
08.10.24 19:27:30 | - | 76,740 |
08.10.24 19:26:48 | - | 76,780 |
08.10.24 19:26:02 | - | 76,820 |
08.10.24 19:24:28 | - | 76,820 |
08.10.24 19:23:38 | - | 76,840 |
08.10.24 19:21:45 | - | 76,800 |
08.10.24 19:20:29 | - | 76,780 |
08.10.24 19:17:34 | - | 76,800 |
08.10.24 19:16:17 | - | 76,840 |
08.10.24 19:16:13 | - | 76,840 |
08.10.24 19:15:46 | - | 76,840 |
08.10.24 19:15:20 | - | 76,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:15:07 | - | 76,840 |
08.10.24 19:15:03 | - | 76,840 |
08.10.24 19:14:13 | - | 76,840 |
08.10.24 19:14:07 | - | 76,840 |
08.10.24 19:13:04 | - | 76,820 |
08.10.24 19:12:53 | - | 76,820 |
08.10.24 19:12:30 | - | 76,820 |
08.10.24 19:12:28 | - | 76,780 |
08.10.24 19:12:08 | - | 76,820 |
08.10.24 19:11:38 | - | 76,820 |
08.10.24 19:11:32 | - | 76,840 |
08.10.24 19:11:17 | - | 76,860 |
08.10.24 19:11:10 | - | 76,820 |
08.10.24 19:11:04 | - | 76,780 |
08.10.24 19:10:56 | - | 76,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:10:51 | - | 76,800 |
08.10.24 19:09:16 | - | 76,820 |
08.10.24 19:09:14 | - | 76,800 |
08.10.24 19:09:11 | - | 76,800 |
08.10.24 19:09:10 | - | 76,800 |
08.10.24 19:08:30 | - | 76,840 |
08.10.24 19:08:16 | - | 76,860 |
08.10.24 19:08:04 | - | 76,900 |
08.10.24 19:07:15 | - | 76,880 |
08.10.24 19:06:40 | - | 76,920 |
08.10.24 19:06:09 | - | 76,940 |
08.10.24 19:05:58 | - | 76,900 |
08.10.24 19:05:56 | - | 76,900 |
08.10.24 19:05:53 | - | 76,900 |
08.10.24 19:05:26 | - | 76,920 |