TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:09:09 | - | 77,120 |
09.10.24 09:09:07 | - | 77,060 |
09.10.24 09:06:06 | - | 77,100 |
09.10.24 09:00:05 | - | 77,060 |
09.10.24 08:54:26 | - | 77,100 |
09.10.24 08:46:05 | - | 77,080 |
09.10.24 08:37:36 | - | 77,020 |
09.10.24 08:24:19 | - | 77,040 |
09.10.24 08:12:17 | - | 77,060 |
09.10.24 08:03:47 | - | 77,080 |
09.10.24 07:50:27 | - | 77,060 |
08.10.24 21:59:57 | - | 77,200 |
08.10.24 21:59:48 | - | 77,220 |
08.10.24 21:59:34 | - | 77,260 |
08.10.24 21:59:29 | - | 77,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:15 | - | 77,240 |
08.10.24 21:59:11 | - | 77,220 |
08.10.24 21:59:10 | - | 77,240 |
08.10.24 21:59:09 | - | 77,220 |
08.10.24 21:59:07 | - | 77,220 |
08.10.24 21:59:06 | - | 77,260 |
08.10.24 21:59:04 | - | 77,300 |
08.10.24 21:59:03 | - | 77,260 |
08.10.24 21:59:01 | - | 77,300 |
08.10.24 21:58:55 | - | 77,340 |
08.10.24 21:58:54 | - | 77,380 |
08.10.24 21:58:28 | - | 77,400 |
08.10.24 21:58:09 | - | 77,380 |
08.10.24 21:58:00 | - | 77,340 |
08.10.24 21:57:18 | - | 77,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:10 | - | 77,340 |
08.10.24 21:57:08 | - | 77,320 |
08.10.24 21:56:46 | - | 77,320 |
08.10.24 21:56:26 | - | 77,300 |
08.10.24 21:56:04 | - | 77,340 |
08.10.24 21:55:56 | - | 77,300 |
08.10.24 21:55:43 | - | 77,340 |
08.10.24 21:55:38 | - | 77,380 |
08.10.24 21:55:28 | - | 77,340 |
08.10.24 21:55:27 | - | 77,300 |
08.10.24 21:55:23 | - | 77,260 |
08.10.24 21:55:06 | - | 77,260 |
08.10.24 21:54:02 | - | 77,280 |
08.10.24 21:53:23 | - | 77,320 |
08.10.24 21:51:38 | - | 77,280 |