TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:47:09 | - | 77,760 |
09.10.24 15:46:26 | - | 77,780 |
09.10.24 15:45:59 | - | 77,760 |
09.10.24 15:45:56 | - | 77,700 |
09.10.24 15:45:16 | - | 77,680 |
09.10.24 15:45:14 | - | 77,720 |
09.10.24 15:45:02 | - | 77,680 |
09.10.24 15:44:59 | - | 77,640 |
09.10.24 15:44:18 | - | 77,720 |
09.10.24 15:44:14 | - | 77,740 |
09.10.24 15:44:13 | - | 77,780 |
09.10.24 15:43:59 | - | 77,820 |
09.10.24 15:43:39 | - | 77,780 |
09.10.24 15:43:11 | - | 77,740 |
09.10.24 15:42:54 | - | 77,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:42:35 | - | 77,680 |
09.10.24 15:42:23 | - | 77,640 |
09.10.24 15:42:21 | - | 77,640 |
09.10.24 15:41:52 | - | 77,620 |
09.10.24 15:41:26 | - | 77,580 |
09.10.24 15:40:53 | - | 77,600 |
09.10.24 15:40:29 | - | 77,560 |
09.10.24 15:39:35 | - | 77,580 |
09.10.24 15:39:34 | - | 77,580 |
09.10.24 15:39:01 | - | 77,540 |
09.10.24 15:38:58 | - | 77,460 |
09.10.24 15:37:40 | - | 77,460 |
09.10.24 15:37:31 | - | 77,420 |
09.10.24 15:37:25 | - | 77,380 |
09.10.24 15:36:33 | - | 77,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:36:22 | - | 77,380 |
09.10.24 15:35:50 | - | 77,380 |
09.10.24 15:35:43 | - | 77,280 |
09.10.24 15:35:24 | - | 77,260 |
09.10.24 15:34:26 | - | 77,120 |
09.10.24 15:34:15 | - | 76,960 |
09.10.24 15:34:08 | - | 76,960 |
09.10.24 15:33:48 | - | 76,960 |
09.10.24 15:30:09 | - | 76,960 |
09.10.24 15:29:20 | - | 77,240 |
09.10.24 15:29:10 | - | 77,360 |
09.10.24 15:25:04 | - | 77,400 |
09.10.24 15:23:34 | - | 77,360 |
09.10.24 15:18:03 | - | 77,380 |
09.10.24 15:17:07 | - | 77,340 |