TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:14:14 | - | 78,280 |
09.10.24 17:13:52 | - | 78,280 |
09.10.24 17:13:21 | - | 78,320 |
09.10.24 17:13:12 | - | 78,280 |
09.10.24 17:12:52 | - | 78,260 |
09.10.24 17:12:34 | - | 78,220 |
09.10.24 17:12:32 | - | 78,200 |
09.10.24 17:12:06 | - | 78,220 |
09.10.24 17:12:04 | - | 78,200 |
09.10.24 17:12:00 | - | 78,220 |
09.10.24 17:11:56 | - | 78,200 |
09.10.24 17:11:05 | - | 78,180 |
09.10.24 17:09:03 | - | 78,200 |
09.10.24 17:09:01 | - | 78,220 |
09.10.24 17:08:19 | - | 78,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:08:13 | - | 78,220 |
09.10.24 17:07:52 | - | 78,200 |
09.10.24 17:07:14 | - | 78,220 |
09.10.24 17:07:02 | - | 78,260 |
09.10.24 17:05:23 | - | 78,220 |
09.10.24 17:05:18 | - | 78,200 |
09.10.24 17:05:17 | - | 78,200 |
09.10.24 17:05:06 | - | 78,240 |
09.10.24 17:05:05 | - | 78,240 |
09.10.24 17:04:42 | - | 78,220 |
09.10.24 17:04:34 | - | 78,240 |
09.10.24 17:04:26 | - | 78,220 |
09.10.24 17:02:11 | - | 78,260 |
09.10.24 17:01:22 | - | 78,320 |
09.10.24 17:00:34 | - | 78,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:59:54 | - | 78,220 |
09.10.24 16:58:14 | - | 78,260 |
09.10.24 16:58:05 | - | 78,280 |
09.10.24 16:57:49 | - | 78,320 |
09.10.24 16:57:04 | - | 78,360 |
09.10.24 16:56:34 | - | 78,360 |
09.10.24 16:55:51 | - | 78,420 |
09.10.24 16:55:31 | - | 78,460 |
09.10.24 16:55:06 | - | 78,440 |
09.10.24 16:54:51 | - | 78,440 |
09.10.24 16:54:34 | - | 78,440 |
09.10.24 16:54:26 | - | 78,460 |
09.10.24 16:52:32 | - | 78,420 |
09.10.24 16:51:59 | - | 78,380 |
09.10.24 16:51:44 | - | 78,400 |