TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:01:42 | - | 79,040 |
09.10.24 18:01:40 | - | 79,020 |
09.10.24 17:59:48 | - | 78,980 |
09.10.24 17:59:02 | - | 79,020 |
09.10.24 17:58:05 | - | 79,000 |
09.10.24 17:57:53 | - | 79,040 |
09.10.24 17:57:43 | - | 79,080 |
09.10.24 17:57:39 | - | 79,020 |
09.10.24 17:56:34 | - | 79,060 |
09.10.24 17:56:20 | - | 79,020 |
09.10.24 17:56:12 | - | 79,060 |
09.10.24 17:55:04 | - | 79,060 |
09.10.24 17:54:49 | - | 79,060 |
09.10.24 17:54:20 | - | 79,020 |
09.10.24 17:54:18 | - | 79,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:52:47 | - | 79,020 |
09.10.24 17:52:02 | - | 79,020 |
09.10.24 17:50:54 | - | 79,020 |
09.10.24 17:50:47 | - | 79,020 |
09.10.24 17:50:12 | - | 79,020 |
09.10.24 17:49:44 | - | 79,060 |
09.10.24 17:49:24 | - | 79,040 |
09.10.24 17:49:04 | - | 79,000 |
09.10.24 17:48:56 | - | 79,000 |
09.10.24 17:48:06 | - | 78,960 |
09.10.24 17:48:02 | - | 78,940 |
09.10.24 17:46:46 | - | 78,900 |
09.10.24 17:46:01 | - | 78,860 |
09.10.24 17:45:32 | - | 78,820 |
09.10.24 17:45:29 | - | 78,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:45:27 | - | 78,820 |
09.10.24 17:44:35 | - | 78,780 |
09.10.24 17:44:14 | - | 78,740 |
09.10.24 17:43:16 | - | 78,740 |
09.10.24 17:42:48 | - | 78,680 |
09.10.24 17:42:34 | - | 78,700 |
09.10.24 17:42:33 | - | 78,700 |
09.10.24 17:42:31 | - | 78,700 |
09.10.24 17:42:02 | - | 78,680 |
09.10.24 17:41:39 | - | 78,640 |
09.10.24 17:41:07 | - | 78,620 |
09.10.24 17:41:03 | - | 78,580 |
09.10.24 17:41:02 | - | 78,580 |
09.10.24 17:38:55 | - | 78,560 |
09.10.24 17:36:40 | - | 78,540 |