TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:36:18 | - | 78,540 |
09.10.24 17:35:14 | - | 78,540 |
09.10.24 17:33:16 | - | 78,480 |
09.10.24 17:32:59 | - | 78,440 |
09.10.24 17:32:32 | - | 78,440 |
09.10.24 17:31:44 | - | 78,420 |
09.10.24 17:31:38 | - | 78,360 |
09.10.24 17:31:37 | - | 78,400 |
09.10.24 17:31:09 | - | 78,340 |
09.10.24 17:29:17 | - | 78,320 |
09.10.24 17:28:26 | - | 78,340 |
09.10.24 17:28:03 | - | 78,320 |
09.10.24 17:27:41 | - | 78,280 |
09.10.24 17:26:47 | - | 78,240 |
09.10.24 17:25:45 | - | 78,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:25:42 | - | 78,260 |
09.10.24 17:25:07 | - | 78,280 |
09.10.24 17:24:37 | - | 78,320 |
09.10.24 17:23:05 | - | 78,280 |
09.10.24 17:22:29 | - | 78,320 |
09.10.24 17:22:09 | - | 78,280 |
09.10.24 17:21:52 | - | 78,240 |
09.10.24 17:21:05 | - | 78,220 |
09.10.24 17:20:30 | - | 78,220 |
09.10.24 17:20:21 | - | 78,180 |
09.10.24 17:20:09 | - | 78,220 |
09.10.24 17:20:01 | - | 78,180 |
09.10.24 17:19:57 | - | 78,220 |
09.10.24 17:19:32 | - | 78,200 |
09.10.24 17:19:31 | - | 78,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:19:00 | - | 78,200 |
09.10.24 17:18:55 | - | 78,220 |
09.10.24 17:18:53 | - | 78,200 |
09.10.24 17:18:52 | - | 78,220 |
09.10.24 17:18:38 | - | 78,200 |
09.10.24 17:18:33 | - | 78,200 |
09.10.24 17:18:04 | - | 78,200 |
09.10.24 17:17:33 | - | 78,240 |
09.10.24 17:17:26 | - | 78,220 |
09.10.24 17:16:24 | - | 78,240 |
09.10.24 17:16:23 | - | 78,280 |
09.10.24 17:16:20 | - | 78,220 |
09.10.24 17:14:55 | - | 78,260 |
09.10.24 17:14:53 | - | 78,280 |
09.10.24 17:14:23 | - | 78,260 |