TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:16:04 | - | 77,300 |
09.10.24 15:09:12 | - | 77,280 |
09.10.24 14:57:09 | - | 77,240 |
09.10.24 14:51:47 | - | 77,200 |
09.10.24 14:44:15 | - | 77,200 |
09.10.24 14:35:53 | - | 77,240 |
09.10.24 14:29:54 | - | 77,260 |
09.10.24 14:05:47 | - | 77,260 |
09.10.24 14:02:20 | - | 77,220 |
09.10.24 13:55:31 | - | 77,240 |
09.10.24 13:45:45 | - | 77,180 |
09.10.24 13:38:17 | - | 77,140 |
09.10.24 13:33:04 | - | 77,140 |
09.10.24 13:23:40 | - | 77,160 |
09.10.24 13:18:38 | - | 77,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:11:58 | - | 77,160 |
09.10.24 13:04:52 | - | 77,160 |
09.10.24 13:00:29 | - | 77,180 |
09.10.24 12:55:24 | - | 77,180 |
09.10.24 12:45:02 | - | 77,180 |
09.10.24 12:36:23 | - | 77,160 |
09.10.24 12:26:36 | - | 77,140 |
09.10.24 12:13:38 | - | 77,160 |
09.10.24 11:59:25 | - | 77,140 |
09.10.24 11:50:31 | - | 77,160 |
09.10.24 11:39:56 | - | 77,160 |
09.10.24 11:37:10 | - | 77,180 |
09.10.24 11:19:50 | - | 77,160 |
09.10.24 11:17:43 | - | 77,120 |
09.10.24 11:08:12 | - | 77,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:01:55 | - | 77,100 |
09.10.24 10:56:05 | - | 77,080 |
09.10.24 10:50:50 | - | 77,100 |
09.10.24 10:37:50 | - | 77,080 |
09.10.24 10:30:16 | - | 77,060 |
09.10.24 10:29:33 | - | 77,020 |
09.10.24 10:18:52 | - | 77,040 |
09.10.24 10:08:03 | - | 77,060 |
09.10.24 09:57:03 | - | 77,080 |
09.10.24 09:35:22 | - | 77,060 |
09.10.24 09:35:10 | - | 77,120 |
09.10.24 09:17:53 | - | 77,100 |
09.10.24 09:11:37 | - | 77,080 |
09.10.24 09:09:09 | - | 77,120 |
09.10.24 09:09:07 | - | 77,060 |