TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:26 | - | 77,280 |
08.10.24 21:50:11 | - | 77,320 |
08.10.24 21:50:09 | - | 77,340 |
08.10.24 21:49:04 | - | 77,380 |
08.10.24 21:48:05 | - | 77,340 |
08.10.24 21:46:53 | - | 77,300 |
08.10.24 21:46:48 | - | 77,260 |
08.10.24 21:44:53 | - | 77,220 |
08.10.24 21:44:03 | - | 77,200 |
08.10.24 21:42:31 | - | 77,260 |
08.10.24 21:42:03 | - | 77,220 |
08.10.24 21:36:15 | - | 77,260 |
08.10.24 21:35:59 | - | 77,220 |
08.10.24 21:34:40 | - | 77,180 |
08.10.24 21:34:04 | - | 77,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:33:48 | - | 77,180 |
08.10.24 21:33:26 | - | 77,160 |
08.10.24 21:32:31 | - | 77,180 |
08.10.24 21:31:13 | - | 77,220 |
08.10.24 21:31:05 | - | 77,180 |
08.10.24 21:29:29 | - | 77,160 |
08.10.24 21:27:29 | - | 77,160 |
08.10.24 21:26:07 | - | 77,120 |
08.10.24 21:25:26 | - | 77,100 |
08.10.24 21:25:15 | - | 77,120 |
08.10.24 21:23:02 | - | 77,160 |
08.10.24 21:17:27 | - | 77,200 |
08.10.24 21:16:44 | - | 77,160 |
08.10.24 21:16:09 | - | 77,140 |
08.10.24 21:12:18 | - | 77,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:11:41 | - | 77,080 |
08.10.24 21:11:11 | - | 77,060 |
08.10.24 21:10:22 | - | 77,080 |
08.10.24 21:09:45 | - | 77,120 |
08.10.24 21:07:10 | - | 77,100 |
08.10.24 21:06:54 | - | 77,100 |
08.10.24 21:06:30 | - | 77,080 |
08.10.24 21:06:17 | - | 77,060 |
08.10.24 21:04:35 | - | 77,080 |
08.10.24 21:04:11 | - | 77,040 |
08.10.24 21:04:05 | - | 77,040 |
08.10.24 21:02:55 | - | 77,060 |
08.10.24 21:01:32 | - | 77,080 |
08.10.24 21:00:56 | - | 77,120 |
08.10.24 21:00:03 | - | 77,180 |