TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:21 | - | 76,940 |
08.10.24 19:04:54 | - | 76,920 |
08.10.24 19:03:51 | - | 76,940 |
08.10.24 19:02:34 | - | 76,980 |
08.10.24 19:00:02 | - | 76,940 |
08.10.24 18:58:46 | - | 76,900 |
08.10.24 18:58:44 | - | 76,920 |
08.10.24 18:55:58 | - | 76,900 |
08.10.24 18:50:47 | - | 76,920 |
08.10.24 18:50:23 | - | 76,880 |
08.10.24 18:49:31 | - | 76,920 |
08.10.24 18:49:19 | - | 76,900 |
08.10.24 18:48:54 | - | 76,920 |
08.10.24 18:47:17 | - | 76,900 |
08.10.24 18:45:12 | - | 76,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:44:14 | - | 76,880 |
08.10.24 18:43:32 | - | 76,840 |
08.10.24 18:42:59 | - | 76,880 |
08.10.24 18:42:16 | - | 76,920 |
08.10.24 18:37:11 | - | 76,960 |
08.10.24 18:36:51 | - | 76,920 |
08.10.24 18:36:26 | - | 76,900 |
08.10.24 18:36:22 | - | 76,860 |
08.10.24 18:36:21 | - | 76,900 |
08.10.24 18:34:27 | - | 76,920 |
08.10.24 18:34:25 | - | 76,900 |
08.10.24 18:32:34 | - | 76,920 |
08.10.24 18:28:57 | - | 76,960 |
08.10.24 18:26:21 | - | 76,980 |
08.10.24 18:25:52 | - | 76,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:25:35 | - | 76,960 |
08.10.24 18:23:04 | - | 76,920 |
08.10.24 18:22:24 | - | 76,960 |
08.10.24 18:18:26 | - | 76,980 |
08.10.24 18:17:22 | - | 76,940 |
08.10.24 18:15:16 | - | 77,000 |
08.10.24 18:15:01 | - | 77,020 |
08.10.24 18:14:18 | - | 77,000 |
08.10.24 18:14:09 | - | 77,020 |
08.10.24 18:14:04 | - | 77,000 |
08.10.24 18:12:49 | - | 77,040 |
08.10.24 18:12:45 | - | 77,060 |
08.10.24 18:12:43 | - | 77,040 |
08.10.24 18:11:10 | - | 77,060 |
08.10.24 18:10:33 | - | 77,020 |