TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:53:39 | - | 77,100 |
08.10.24 16:53:38 | - | 77,080 |
08.10.24 16:53:11 | - | 77,120 |
08.10.24 16:52:54 | - | 77,100 |
08.10.24 16:52:04 | - | 77,060 |
08.10.24 16:52:01 | - | 77,100 |
08.10.24 16:51:54 | - | 77,100 |
08.10.24 16:51:40 | - | 77,060 |
08.10.24 16:51:35 | - | 77,100 |
08.10.24 16:51:25 | - | 77,060 |
08.10.24 16:51:15 | - | 77,020 |
08.10.24 16:51:03 | - | 77,000 |
08.10.24 16:50:14 | - | 76,980 |
08.10.24 16:50:02 | - | 77,020 |
08.10.24 16:49:57 | - | 76,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:48:47 | - | 77,020 |
08.10.24 16:48:03 | - | 77,080 |
08.10.24 16:47:24 | - | 77,100 |
08.10.24 16:47:06 | - | 77,080 |
08.10.24 16:46:15 | - | 77,100 |
08.10.24 16:46:07 | - | 77,080 |
08.10.24 16:45:31 | - | 77,040 |
08.10.24 16:45:07 | - | 77,080 |
08.10.24 16:45:01 | - | 77,060 |
08.10.24 16:45:01 | - | 77,020 |
08.10.24 16:44:40 | - | 76,980 |
08.10.24 16:44:22 | - | 77,040 |
08.10.24 16:44:12 | - | 77,000 |
08.10.24 16:44:10 | - | 76,960 |
08.10.24 16:44:01 | - | 76,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:44:00 | - | 77,000 |
08.10.24 16:43:55 | - | 76,940 |
08.10.24 16:43:49 | - | 76,960 |
08.10.24 16:43:46 | - | 76,920 |
08.10.24 16:43:35 | - | 76,920 |
08.10.24 16:43:33 | - | 76,960 |
08.10.24 16:43:28 | - | 76,880 |
08.10.24 16:43:25 | - | 76,880 |
08.10.24 16:43:22 | - | 76,960 |
08.10.24 16:43:17 | - | 77,160 |
08.10.24 16:43:13 | - | 77,180 |
08.10.24 16:43:08 | - | 77,240 |
08.10.24 16:43:04 | - | 77,140 |
08.10.24 16:42:57 | - | 77,040 |
08.10.24 16:42:41 | - | 77,020 |