TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:50:08 | - | 76,920 |
08.10.24 17:49:26 | - | 76,960 |
08.10.24 17:49:17 | - | 76,920 |
08.10.24 17:48:34 | - | 76,960 |
08.10.24 17:48:12 | - | 77,000 |
08.10.24 17:45:42 | - | 77,040 |
08.10.24 17:42:18 | - | 77,060 |
08.10.24 17:42:03 | - | 77,060 |
08.10.24 17:42:02 | - | 77,040 |
08.10.24 17:41:53 | - | 77,020 |
08.10.24 17:41:06 | - | 77,060 |
08.10.24 17:41:04 | - | 77,060 |
08.10.24 17:40:26 | - | 77,080 |
08.10.24 17:40:02 | - | 77,060 |
08.10.24 17:37:03 | - | 77,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:36:29 | - | 77,040 |
08.10.24 17:36:14 | - | 77,020 |
08.10.24 17:36:11 | - | 77,020 |
08.10.24 17:35:30 | - | 76,980 |
08.10.24 17:34:34 | - | 77,040 |
08.10.24 17:34:12 | - | 77,080 |
08.10.24 17:33:32 | - | 77,040 |
08.10.24 17:33:02 | - | 77,080 |
08.10.24 17:32:20 | - | 77,080 |
08.10.24 17:30:18 | - | 77,060 |
08.10.24 17:29:22 | - | 77,020 |
08.10.24 17:29:01 | - | 77,060 |
08.10.24 17:28:55 | - | 77,060 |
08.10.24 17:28:53 | - | 77,060 |
08.10.24 17:28:14 | - | 77,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:28:08 | - | 77,020 |
08.10.24 17:27:45 | - | 77,020 |
08.10.24 17:26:14 | - | 77,060 |
08.10.24 17:25:16 | - | 77,020 |
08.10.24 17:24:09 | - | 76,980 |
08.10.24 17:22:13 | - | 77,040 |
08.10.24 17:22:02 | - | 77,080 |
08.10.24 17:21:14 | - | 77,060 |
08.10.24 17:20:49 | - | 77,080 |
08.10.24 17:19:04 | - | 77,060 |
08.10.24 17:16:41 | - | 77,080 |
08.10.24 17:15:43 | - | 77,040 |
08.10.24 17:14:48 | - | 77,080 |
08.10.24 17:13:59 | - | 77,040 |
08.10.24 17:13:37 | - | 77,020 |