TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:20:49 | - | 77,080 |
08.10.24 17:19:04 | - | 77,060 |
08.10.24 17:16:41 | - | 77,080 |
08.10.24 17:15:43 | - | 77,040 |
08.10.24 17:14:48 | - | 77,080 |
08.10.24 17:13:59 | - | 77,040 |
08.10.24 17:13:37 | - | 77,020 |
08.10.24 17:13:09 | - | 77,060 |
08.10.24 17:12:46 | - | 77,020 |
08.10.24 17:12:19 | - | 77,060 |
08.10.24 17:10:44 | - | 77,020 |
08.10.24 17:09:22 | - | 77,060 |
08.10.24 17:08:21 | - | 77,060 |
08.10.24 17:08:15 | - | 77,020 |
08.10.24 17:07:24 | - | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:07:20 | - | 77,020 |
08.10.24 17:06:11 | - | 77,020 |
08.10.24 17:06:10 | - | 77,040 |
08.10.24 17:06:03 | - | 77,040 |
08.10.24 17:05:17 | - | 77,060 |
08.10.24 17:04:19 | - | 77,020 |
08.10.24 17:03:27 | - | 77,040 |
08.10.24 17:02:05 | - | 77,100 |
08.10.24 17:01:51 | - | 77,060 |
08.10.24 17:01:05 | - | 77,080 |
08.10.24 17:00:04 | - | 77,120 |
08.10.24 16:59:46 | - | 77,100 |
08.10.24 16:59:26 | - | 77,140 |
08.10.24 16:59:06 | - | 77,180 |
08.10.24 16:58:02 | - | 77,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:57:03 | - | 77,180 |
08.10.24 16:56:30 | - | 77,160 |
08.10.24 16:56:21 | - | 77,200 |
08.10.24 16:56:15 | - | 77,240 |
08.10.24 16:55:50 | - | 77,180 |
08.10.24 16:55:10 | - | 77,140 |
08.10.24 16:55:05 | - | 77,140 |
08.10.24 16:54:57 | - | 77,100 |
08.10.24 16:54:55 | - | 77,060 |
08.10.24 16:54:48 | - | 77,100 |
08.10.24 16:54:36 | - | 77,060 |
08.10.24 16:54:32 | - | 77,100 |
08.10.24 16:54:07 | - | 77,060 |
08.10.24 16:53:39 | - | 77,100 |
08.10.24 16:53:38 | - | 77,080 |