TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:44:10 | - | 76,960 |
08.10.24 16:44:01 | - | 76,960 |
08.10.24 16:44:00 | - | 77,000 |
08.10.24 16:43:55 | - | 76,940 |
08.10.24 16:43:49 | - | 76,960 |
08.10.24 16:43:46 | - | 76,920 |
08.10.24 16:43:35 | - | 76,920 |
08.10.24 16:43:33 | - | 76,960 |
08.10.24 16:43:28 | - | 76,880 |
08.10.24 16:43:25 | - | 76,880 |
08.10.24 16:43:22 | - | 76,960 |
08.10.24 16:43:17 | - | 77,160 |
08.10.24 16:43:13 | - | 77,180 |
08.10.24 16:43:08 | - | 77,240 |
08.10.24 16:43:04 | - | 77,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:42:57 | - | 77,040 |
08.10.24 16:42:41 | - | 77,020 |
08.10.24 16:42:36 | - | 77,000 |
08.10.24 16:42:05 | - | 77,020 |
08.10.24 16:42:03 | - | 77,000 |
08.10.24 16:41:49 | - | 77,000 |
08.10.24 16:41:46 | - | 76,980 |
08.10.24 16:41:42 | - | 77,000 |
08.10.24 16:41:02 | - | 76,980 |
08.10.24 16:40:58 | - | 76,980 |
08.10.24 16:40:23 | - | 77,020 |
08.10.24 16:40:14 | - | 76,980 |
08.10.24 16:39:51 | - | 76,940 |
08.10.24 16:39:26 | - | 76,980 |
08.10.24 16:39:20 | - | 76,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:39:19 | - | 76,980 |
08.10.24 16:37:17 | - | 76,940 |
08.10.24 16:37:07 | - | 77,000 |
08.10.24 16:36:39 | - | 76,960 |
08.10.24 16:36:38 | - | 76,940 |
08.10.24 16:36:33 | - | 76,900 |
08.10.24 16:31:09 | - | 76,900 |
08.10.24 16:30:28 | - | 76,860 |
08.10.24 16:30:27 | - | 76,860 |
08.10.24 16:30:15 | - | 76,860 |
08.10.24 16:29:56 | - | 76,820 |
08.10.24 16:29:49 | - | 76,860 |
08.10.24 16:29:24 | - | 76,920 |
08.10.24 16:29:18 | - | 76,920 |
08.10.24 16:28:52 | - | 76,960 |