TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:45:11 | - | 77,680 |
08.10.24 15:45:09 | - | 77,580 |
08.10.24 15:45:08 | - | 77,640 |
08.10.24 15:44:28 | - | 77,620 |
08.10.24 15:44:11 | - | 77,540 |
08.10.24 15:44:02 | - | 77,620 |
08.10.24 15:42:11 | - | 77,700 |
08.10.24 15:41:59 | - | 77,700 |
08.10.24 15:41:44 | - | 77,680 |
08.10.24 15:41:02 | - | 77,700 |
08.10.24 15:40:54 | - | 77,700 |
08.10.24 15:40:12 | - | 77,620 |
08.10.24 15:39:09 | - | 77,680 |
08.10.24 15:38:32 | - | 77,840 |
08.10.24 15:37:41 | - | 77,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:52 | - | 77,920 |
08.10.24 15:36:43 | - | 77,960 |
08.10.24 15:36:41 | - | 77,920 |
08.10.24 15:36:38 | - | 78,000 |
08.10.24 15:36:35 | - | 77,940 |
08.10.24 15:36:28 | - | 77,940 |
08.10.24 15:36:21 | - | 77,960 |
08.10.24 15:36:17 | - | 77,920 |
08.10.24 15:36:03 | - | 77,840 |
08.10.24 15:33:11 | - | 77,840 |
08.10.24 15:33:04 | - | 78,000 |
08.10.24 15:32:41 | - | 78,060 |
08.10.24 15:32:36 | - | 78,000 |
08.10.24 15:32:29 | - | 78,060 |
08.10.24 15:31:52 | - | 78,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:43 | - | 78,380 |
08.10.24 15:31:30 | - | 78,320 |
08.10.24 15:31:28 | - | 78,380 |
08.10.24 15:31:18 | - | 78,300 |
08.10.24 15:30:22 | - | 78,260 |
08.10.24 15:30:20 | - | 77,800 |
08.10.24 15:30:08 | - | 77,720 |
08.10.24 15:29:59 | - | 78,060 |
08.10.24 15:29:40 | - | 78,020 |
08.10.24 15:29:29 | - | 77,980 |
08.10.24 15:29:05 | - | 77,980 |
08.10.24 15:22:42 | - | 77,940 |
08.10.24 15:17:09 | - | 77,900 |
08.10.24 15:06:58 | - | 77,940 |
08.10.24 15:03:15 | - | 78,000 |