TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:18:24 | - | 76,980 |
08.10.24 16:18:21 | - | 76,920 |
08.10.24 16:18:14 | - | 76,940 |
08.10.24 16:16:06 | - | 76,920 |
08.10.24 16:15:59 | - | 76,880 |
08.10.24 16:15:21 | - | 76,940 |
08.10.24 16:15:05 | - | 76,920 |
08.10.24 16:14:20 | - | 76,920 |
08.10.24 16:14:18 | - | 76,960 |
08.10.24 16:14:05 | - | 76,980 |
08.10.24 16:13:43 | - | 76,960 |
08.10.24 16:12:24 | - | 76,960 |
08.10.24 16:11:42 | - | 76,940 |
08.10.24 16:11:31 | - | 76,980 |
08.10.24 16:11:30 | - | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:11:12 | - | 76,920 |
08.10.24 16:11:09 | - | 76,860 |
08.10.24 16:11:04 | - | 76,840 |
08.10.24 16:10:03 | - | 76,840 |
08.10.24 16:09:57 | - | 76,840 |
08.10.24 16:08:25 | - | 76,840 |
08.10.24 16:08:23 | - | 76,900 |
08.10.24 16:08:01 | - | 76,900 |
08.10.24 16:07:47 | - | 76,860 |
08.10.24 16:07:43 | - | 76,860 |
08.10.24 16:07:34 | - | 76,920 |
08.10.24 16:07:11 | - | 76,860 |
08.10.24 16:07:04 | - | 76,900 |
08.10.24 16:06:54 | - | 76,860 |
08.10.24 16:06:46 | - | 76,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:06:39 | - | 76,920 |
08.10.24 16:06:15 | - | 77,000 |
08.10.24 16:06:05 | - | 76,960 |
08.10.24 16:05:54 | - | 76,920 |
08.10.24 16:05:37 | - | 76,900 |
08.10.24 16:05:34 | - | 76,920 |
08.10.24 16:05:29 | - | 77,020 |
08.10.24 16:05:22 | - | 76,980 |
08.10.24 16:05:18 | - | 76,940 |
08.10.24 16:05:09 | - | 77,000 |
08.10.24 16:05:06 | - | 76,980 |
08.10.24 16:05:03 | - | 77,000 |
08.10.24 16:04:59 | - | 76,960 |
08.10.24 16:04:49 | - | 76,980 |
08.10.24 16:04:43 | - | 76,940 |