TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:57:01 | - | 77,120 |
08.10.24 15:56:48 | - | 77,140 |
08.10.24 15:56:42 | - | 77,080 |
08.10.24 15:56:05 | - | 77,160 |
08.10.24 15:56:04 | - | 77,220 |
08.10.24 15:56:01 | - | 77,140 |
08.10.24 15:55:01 | - | 77,060 |
08.10.24 15:54:24 | - | 77,120 |
08.10.24 15:54:16 | - | 77,080 |
08.10.24 15:53:45 | - | 77,060 |
08.10.24 15:53:11 | - | 77,060 |
08.10.24 15:52:55 | - | 77,080 |
08.10.24 15:52:54 | - | 77,140 |
08.10.24 15:52:39 | - | 77,240 |
08.10.24 15:50:05 | - | 77,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:03 | - | 77,220 |
08.10.24 15:49:47 | - | 77,220 |
08.10.24 15:49:27 | - | 77,280 |
08.10.24 15:48:44 | - | 77,360 |
08.10.24 15:48:23 | - | 77,320 |
08.10.24 15:48:15 | - | 77,360 |
08.10.24 15:48:12 | - | 77,360 |
08.10.24 15:47:39 | - | 77,380 |
08.10.24 15:47:15 | - | 77,380 |
08.10.24 15:47:02 | - | 77,460 |
08.10.24 15:46:39 | - | 77,540 |
08.10.24 15:46:19 | - | 77,600 |
08.10.24 15:45:44 | - | 77,620 |
08.10.24 15:45:36 | - | 77,620 |
08.10.24 15:45:31 | - | 77,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:45:11 | - | 77,680 |
08.10.24 15:45:09 | - | 77,580 |
08.10.24 15:45:08 | - | 77,640 |
08.10.24 15:44:28 | - | 77,620 |
08.10.24 15:44:11 | - | 77,540 |
08.10.24 15:44:02 | - | 77,620 |
08.10.24 15:42:11 | - | 77,700 |
08.10.24 15:41:59 | - | 77,700 |
08.10.24 15:41:44 | - | 77,680 |
08.10.24 15:41:02 | - | 77,700 |
08.10.24 15:40:54 | - | 77,700 |
08.10.24 15:40:12 | - | 77,620 |
08.10.24 15:39:09 | - | 77,680 |
08.10.24 15:38:32 | - | 77,840 |
08.10.24 15:37:41 | - | 77,920 |