TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:03 | - | 77,920 |
07.10.24 21:58:25 | - | 77,880 |
07.10.24 21:58:13 | - | 77,920 |
07.10.24 21:58:06 | - | 77,880 |
07.10.24 21:57:06 | - | 77,920 |
07.10.24 21:56:01 | - | 77,880 |
07.10.24 21:55:54 | - | 77,880 |
07.10.24 21:55:52 | - | 77,920 |
07.10.24 21:55:47 | - | 77,980 |
07.10.24 21:55:26 | - | 77,940 |
07.10.24 21:55:05 | - | 77,960 |
07.10.24 21:54:51 | - | 78,020 |
07.10.24 21:54:42 | - | 78,040 |
07.10.24 21:54:17 | - | 78,080 |
07.10.24 21:54:08 | - | 78,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:53:17 | - | 78,060 |
07.10.24 21:52:11 | - | 78,020 |
07.10.24 21:51:42 | - | 78,000 |
07.10.24 21:51:13 | - | 77,980 |
07.10.24 21:50:42 | - | 77,940 |
07.10.24 21:50:28 | - | 77,900 |
07.10.24 21:50:17 | - | 77,860 |
07.10.24 21:50:12 | - | 77,860 |
07.10.24 21:50:07 | - | 77,860 |
07.10.24 21:50:04 | - | 77,840 |
07.10.24 21:47:18 | - | 77,800 |
07.10.24 21:46:31 | - | 77,780 |
07.10.24 21:46:08 | - | 77,780 |
07.10.24 21:45:49 | - | 77,760 |
07.10.24 21:45:45 | - | 77,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:45:22 | - | 77,800 |
07.10.24 21:43:51 | - | 77,840 |
07.10.24 21:43:16 | - | 77,820 |
07.10.24 21:42:59 | - | 77,840 |
07.10.24 21:42:20 | - | 77,820 |
07.10.24 21:40:55 | - | 77,820 |
07.10.24 21:36:53 | - | 77,780 |
07.10.24 21:35:56 | - | 77,740 |
07.10.24 21:35:30 | - | 77,780 |
07.10.24 21:33:37 | - | 77,800 |
07.10.24 21:31:33 | - | 77,780 |
07.10.24 21:30:18 | - | 77,820 |
07.10.24 21:29:25 | - | 77,860 |
07.10.24 21:28:10 | - | 77,900 |
07.10.24 21:26:58 | - | 77,900 |