TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:55:41 | - | 72,800 |
23.12.24 18:55:10 | - | 72,800 |
23.12.24 18:54:21 | - | 72,800 |
23.12.24 18:54:15 | - | 72,840 |
23.12.24 18:54:11 | - | 72,800 |
23.12.24 18:53:27 | - | 72,840 |
23.12.24 18:53:11 | - | 72,800 |
23.12.24 18:53:05 | - | 72,840 |
23.12.24 18:50:01 | - | 72,800 |
23.12.24 18:48:47 | - | 72,760 |
23.12.24 18:48:40 | - | 72,800 |
23.12.24 18:48:25 | - | 72,840 |
23.12.24 18:48:02 | - | 72,820 |
23.12.24 18:47:59 | - | 72,860 |
23.12.24 18:47:32 | - | 72,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:47:12 | - | 72,840 |
23.12.24 18:47:03 | - | 72,880 |
23.12.24 18:46:23 | - | 72,820 |
23.12.24 18:46:21 | - | 72,860 |
23.12.24 18:45:13 | - | 72,820 |
23.12.24 18:44:59 | - | 72,820 |
23.12.24 18:44:58 | - | 72,800 |
23.12.24 18:44:21 | - | 72,760 |
23.12.24 18:44:20 | - | 72,800 |
23.12.24 18:44:02 | - | 72,800 |
23.12.24 18:43:55 | - | 72,740 |
23.12.24 18:43:54 | - | 72,780 |
23.12.24 18:43:15 | - | 72,740 |
23.12.24 18:43:06 | - | 72,780 |
23.12.24 18:42:56 | - | 72,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:42:36 | - | 72,780 |
23.12.24 18:39:50 | - | 72,780 |
23.12.24 18:39:49 | - | 72,740 |
23.12.24 18:39:48 | - | 72,780 |
23.12.24 18:39:28 | - | 72,760 |
23.12.24 18:38:25 | - | 72,760 |
23.12.24 18:38:19 | - | 72,760 |
23.12.24 18:37:52 | - | 72,720 |
23.12.24 18:37:49 | - | 72,760 |
23.12.24 18:37:31 | - | 72,720 |
23.12.24 18:37:23 | - | 72,720 |
23.12.24 18:37:21 | - | 72,700 |
23.12.24 18:36:15 | - | 72,740 |
23.12.24 18:35:56 | - | 72,700 |
23.12.24 18:35:48 | - | 72,700 |