TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:52:11 | - | 77,900 |
08.10.24 14:29:04 | - | 77,900 |
08.10.24 14:18:57 | - | 77,900 |
08.10.24 14:10:08 | - | 77,900 |
08.10.24 14:09:26 | - | 77,860 |
08.10.24 13:55:51 | - | 77,900 |
08.10.24 13:53:02 | - | 77,940 |
08.10.24 13:41:36 | - | 77,920 |
08.10.24 13:30:41 | - | 77,940 |
08.10.24 13:28:22 | - | 77,860 |
08.10.24 13:16:43 | - | 77,840 |
08.10.24 13:10:32 | - | 77,840 |
08.10.24 13:06:48 | - | 77,860 |
08.10.24 12:59:12 | - | 77,880 |
08.10.24 12:52:45 | - | 77,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:45:39 | - | 77,820 |
08.10.24 12:41:37 | - | 77,800 |
08.10.24 12:34:00 | - | 77,840 |
08.10.24 12:18:09 | - | 77,860 |
08.10.24 12:12:42 | - | 77,860 |
08.10.24 11:56:55 | - | 77,860 |
08.10.24 11:50:12 | - | 77,880 |
08.10.24 11:35:07 | - | 77,900 |
08.10.24 11:25:17 | - | 77,900 |
08.10.24 11:17:04 | - | 77,880 |
08.10.24 11:03:43 | - | 77,840 |
08.10.24 11:01:54 | - | 77,800 |
08.10.24 11:01:00 | - | 77,760 |
08.10.24 10:55:15 | - | 77,740 |
08.10.24 10:42:47 | - | 77,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:35:33 | - | 77,680 |
08.10.24 10:28:08 | - | 77,680 |
08.10.24 10:21:39 | - | 77,720 |
08.10.24 10:20:03 | - | 77,740 |
08.10.24 10:19:04 | - | 77,700 |
08.10.24 10:07:03 | - | 77,640 |
08.10.24 10:05:41 | - | 77,680 |
08.10.24 10:04:09 | - | 77,720 |
08.10.24 10:01:56 | - | 77,740 |
08.10.24 09:46:27 | - | 77,720 |
08.10.24 09:44:20 | - | 77,760 |
08.10.24 09:42:18 | - | 77,840 |
08.10.24 09:42:12 | - | 77,800 |
08.10.24 09:35:02 | - | 77,780 |
08.10.24 09:30:37 | - | 77,740 |