TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:05:54 | - | 76,920 |
08.10.24 16:05:37 | - | 76,900 |
08.10.24 16:05:34 | - | 76,920 |
08.10.24 16:05:29 | - | 77,020 |
08.10.24 16:05:22 | - | 76,980 |
08.10.24 16:05:18 | - | 76,940 |
08.10.24 16:05:09 | - | 77,000 |
08.10.24 16:05:06 | - | 76,980 |
08.10.24 16:05:03 | - | 77,000 |
08.10.24 16:04:59 | - | 76,960 |
08.10.24 16:04:49 | - | 76,980 |
08.10.24 16:04:43 | - | 76,940 |
08.10.24 16:04:37 | - | 77,000 |
08.10.24 16:04:12 | - | 76,960 |
08.10.24 16:04:01 | - | 76,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:03:08 | - | 76,880 |
08.10.24 16:02:52 | - | 76,880 |
08.10.24 16:02:35 | - | 76,940 |
08.10.24 16:02:34 | - | 76,980 |
08.10.24 16:02:29 | - | 76,960 |
08.10.24 16:02:04 | - | 76,980 |
08.10.24 16:01:43 | - | 76,980 |
08.10.24 16:01:42 | - | 76,960 |
08.10.24 16:01:06 | - | 77,040 |
08.10.24 16:00:57 | - | 77,000 |
08.10.24 16:00:13 | - | 76,960 |
08.10.24 16:00:10 | - | 76,960 |
08.10.24 16:00:03 | - | 77,080 |
08.10.24 15:58:10 | - | 77,040 |
08.10.24 15:58:03 | - | 77,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:58:02 | - | 77,040 |
08.10.24 15:57:54 | - | 76,980 |
08.10.24 15:57:51 | - | 77,020 |
08.10.24 15:57:40 | - | 77,040 |
08.10.24 15:57:08 | - | 77,060 |
08.10.24 15:57:01 | - | 77,120 |
08.10.24 15:56:48 | - | 77,140 |
08.10.24 15:56:42 | - | 77,080 |
08.10.24 15:56:05 | - | 77,160 |
08.10.24 15:56:04 | - | 77,220 |
08.10.24 15:56:01 | - | 77,140 |
08.10.24 15:55:01 | - | 77,060 |
08.10.24 15:54:24 | - | 77,120 |
08.10.24 15:54:16 | - | 77,080 |
08.10.24 15:53:45 | - | 77,060 |