TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:27:36 | - | 76,800 |
08.10.24 20:14:01 | - | 76,780 |
08.10.24 20:12:44 | - | 76,800 |
08.10.24 20:12:19 | - | 76,820 |
08.10.24 20:09:04 | - | 76,820 |
08.10.24 20:07:19 | - | 76,820 |
08.10.24 20:05:14 | - | 76,860 |
08.10.24 20:05:13 | - | 76,860 |
08.10.24 20:04:17 | - | 76,820 |
08.10.24 20:03:37 | - | 76,840 |
08.10.24 20:00:49 | - | 76,880 |
08.10.24 20:00:35 | - | 76,900 |
08.10.24 20:00:27 | - | 76,900 |
08.10.24 20:00:18 | - | 76,880 |
08.10.24 20:00:04 | - | 76,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:58:42 | - | 76,840 |
08.10.24 19:58:09 | - | 76,800 |
08.10.24 19:57:43 | - | 76,820 |
08.10.24 19:57:05 | - | 76,780 |
08.10.24 19:56:14 | - | 76,740 |
08.10.24 19:56:13 | - | 76,720 |
08.10.24 19:55:41 | - | 76,700 |
08.10.24 19:53:13 | - | 76,660 |
08.10.24 19:52:23 | - | 76,700 |
08.10.24 19:51:14 | - | 76,660 |
08.10.24 19:51:12 | - | 76,620 |
08.10.24 19:50:03 | - | 76,660 |
08.10.24 19:47:50 | - | 76,680 |
08.10.24 19:47:42 | - | 76,680 |
08.10.24 19:44:30 | - | 76,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:44:20 | - | 76,700 |
08.10.24 19:43:38 | - | 76,680 |
08.10.24 19:42:35 | - | 76,720 |
08.10.24 19:39:51 | - | 76,680 |
08.10.24 19:39:32 | - | 76,700 |
08.10.24 19:37:04 | - | 76,700 |
08.10.24 19:32:21 | - | 76,720 |
08.10.24 19:31:13 | - | 76,700 |
08.10.24 19:30:02 | - | 76,720 |
08.10.24 19:30:01 | - | 76,760 |
08.10.24 19:28:10 | - | 76,740 |
08.10.24 19:27:30 | - | 76,740 |
08.10.24 19:26:48 | - | 76,780 |
08.10.24 19:26:02 | - | 76,820 |
08.10.24 19:24:28 | - | 76,820 |