TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:04:11 | - | 77,040 |
08.10.24 21:04:05 | - | 77,040 |
08.10.24 21:02:55 | - | 77,060 |
08.10.24 21:01:32 | - | 77,080 |
08.10.24 21:00:56 | - | 77,120 |
08.10.24 21:00:03 | - | 77,180 |
08.10.24 20:59:52 | - | 77,220 |
08.10.24 20:59:28 | - | 77,260 |
08.10.24 20:58:54 | - | 77,220 |
08.10.24 20:58:36 | - | 77,220 |
08.10.24 20:57:41 | - | 77,240 |
08.10.24 20:57:40 | - | 77,240 |
08.10.24 20:57:30 | - | 77,260 |
08.10.24 20:57:13 | - | 77,220 |
08.10.24 20:56:12 | - | 77,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:55:34 | - | 77,140 |
08.10.24 20:55:27 | - | 77,120 |
08.10.24 20:55:23 | - | 77,080 |
08.10.24 20:54:47 | - | 77,060 |
08.10.24 20:54:09 | - | 77,080 |
08.10.24 20:53:25 | - | 77,100 |
08.10.24 20:52:26 | - | 77,040 |
08.10.24 20:52:12 | - | 77,080 |
08.10.24 20:51:29 | - | 77,040 |
08.10.24 20:50:11 | - | 77,020 |
08.10.24 20:49:18 | - | 77,000 |
08.10.24 20:49:00 | - | 76,960 |
08.10.24 20:48:52 | - | 77,000 |
08.10.24 20:48:42 | - | 77,020 |
08.10.24 20:48:31 | - | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:46:13 | - | 77,040 |
08.10.24 20:45:33 | - | 77,000 |
08.10.24 20:45:12 | - | 77,000 |
08.10.24 20:44:37 | - | 76,960 |
08.10.24 20:42:40 | - | 76,940 |
08.10.24 20:42:29 | - | 76,980 |
08.10.24 20:42:09 | - | 77,000 |
08.10.24 20:41:34 | - | 76,980 |
08.10.24 20:41:03 | - | 76,940 |
08.10.24 20:40:23 | - | 76,920 |
08.10.24 20:40:14 | - | 76,880 |
08.10.24 20:38:07 | - | 76,860 |
08.10.24 20:37:38 | - | 76,880 |
08.10.24 20:37:02 | - | 76,840 |
08.10.24 20:36:58 | - | 76,840 |