MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:56 | - | 348,900 |
09:24:56 | - | 348,900 |
09:24:56 | - | 348,900 |
09:24:56 | - | 348,900 |
09:24:56 | - | 348,900 |
09:24:56 | - | 348,900 |
09:24:56 | - | 348,900 |
09:24:56 | - | 348,900 |
09:24:56 | - | 348,900 |
09:24:43 | - | 348,800 |
09:24:11 | - | 349,000 |
09:23:56 | - | 348,900 |
09:23:41 | - | 348,800 |
09:23:31 | - | 348,900 |
09:23:19 | - | 348,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:03 | - | 348,700 |
09:22:43 | - | 348,800 |
09:22:15 | - | 348,800 |
09:21:46 | - | 348,700 |
09:21:31 | - | 348,800 |
09:20:58 | - | 348,800 |
09:20:38 | - | 349,000 |
09:20:07 | - | 349,100 |
09:19:37 | - | 349,100 |
09:19:25 | - | 349,200 |
09:19:03 | - | 349,300 |
09:18:47 | - | 349,300 |
09:18:27 | - | 349,300 |
09:18:16 | - | 349,300 |
09:18:06 | - | 349,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:56 | - | 349,400 |
09:17:34 | - | 349,400 |
09:17:13 | - | 349,400 |
09:16:40 | - | 349,400 |
09:16:32 | - | 349,400 |
09:16:13 | - | 349,500 |
09:15:58 | - | 349,400 |
09:15:33 | - | 349,300 |
09:14:50 | - | 349,300 |
09:13:49 | - | 349,300 |
09:13:16 | - | 349,200 |
09:13:07 | - | 349,300 |
09:12:40 | - | 349,300 |
09:12:25 | - | 349,300 |
09:12:14 | - | 349,400 |